Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0,595 | 0,615 | 0,590 | +0,005 | +0,85% | 495,72K | 04:03:33 | ||
Alumina | 1,505 | 1,520 | 1,495 | -0,035 | -2,27% | 2,41M | 04:08:51 | ||
Aurelia Metals | 0,188 | 0,190 | 0,185 | -0,003 | -1,32% | 222,12K | 04:06:34 | ||
Bellevue Gold | 1,745 | 1,760 | 1,740 | +0,020 | +1,16% | 548,81K | 04:08:25 | ||
BHP Group Ltd | 42,480 | 42,510 | 42,270 | +0,160 | +0,38% | 2,09M | 04:09:14 | ||
Bluescope Steel | 22,290 | 22,500 | 22,230 | -0,070 | -0,31% | 195,83K | 04:07:27 | ||
Capricorn Metals | 4,915 | 4,920 | 4,790 | +0,165 | +3,47% | 196,23K | 04:09:20 | ||
Chalice Mining | 1,098 | 1,175 | 1,090 | -0,078 | -6,60% | 4,80M | 04:09:11 | ||
Champion Iron Ltd | 6,880 | 6,940 | 6,830 | -0,010 | -0,15% | 331,50K | 04:09:34 | ||
Coronado Global | 1,150 | 1,165 | 1,140 | +0,010 | +0,88% | 636,20K | 04:08:52 | ||
De Grey Mining | 1,265 | 1,275 | 1,255 | +0,015 | +1,20% | 808,56K | 04:09:22 | ||
Deterra Royalties | 4,93 | 4,93 | 4,86 | +0,06 | +1,13% | 145,01K | 04:08:55 | ||
Evolution Mining | 4,00 | 4,01 | 3,93 | +0,08 | +1,91% | 2,67M | 04:09:19 | ||
Fortescue | 25,395 | 25,530 | 25,240 | +0,075 | +0,30% | 1,04M | 04:09:19 | ||
Gold Road Resources Ltd | 1,665 | 1,665 | 1,593 | +0,070 | +4,39% | 1,72M | 04:08:49 | ||
IGO Ltd | 7,585 | 7,800 | 7,575 | -0,215 | -2,76% | 750,52K | 04:08:50 | ||
Iluka Res. | 7,605 | 7,620 | 7,510 | +0,065 | +0,86% | 118,89K | 04:09:23 | ||
Imdex | 2,095 | 2,100 | 2,070 | +0,005 | +0,24% | 1,57M | 04:09:30 | ||
Ioneer | 0,205 | 0,205 | 0,200 | +0,005 | +2,50% | 1,12M | 04:08:05 | ||
Jupiter Mines | 0,283 | 0,295 | 0,280 | -0,013 | -4,24% | 914,23K | 04:09:09 | ||
Lynas Rare Earths | 6,445 | 6,520 | 6,395 | -0,055 | -0,85% | 1,87M | 04:09:11 | ||
M. Gibson Iron | 0,438 | 0,443 | 0,435 | -0,003 | -0,57% | 324,23K | 04:09:28 | ||
Mineral Res. | 73,03 | 73,58 | 72,45 | +0,87 | +1,21% | 164,79K | 04:08:50 | ||
Nickel Mines | 0,948 | 0,968 | 0,940 | -0,018 | -1,81% | 2,05M | 04:07:18 | ||
Northern Star Resources | 14,855 | 14,880 | 14,500 | +0,425 | +2,95% | 851,64K | 04:08:55 | ||
Perenti Global Ltd | 0,945 | 0,960 | 0,945 | -0,005 | -0,53% | 283,76K | 04:09:00 | ||
Perseus | 2,230 | 2,260 | 2,210 | +0,050 | +2,29% | 1,88M | 04:08:43 | ||
Piedmont Lithium | 0,190 | 0,195 | 0,190 | 0,000 | 0,00% | 432,01K | 04:05:58 | ||
Pilbara Minerals Ltd | 3,985 | 4,070 | 3,980 | -0,085 | -2,09% | 3,66M | 04:09:29 | ||
Ramelius Resources | 1,990 | 1,995 | 1,970 | +0,040 | +2,05% | 846,48K | 04:09:26 | ||
Red 5 | 0,430 | 0,435 | 0,425 | +0,015 | +3,61% | 5,37M | 04:07:09 | ||
Regis Resources Ltd | 2,100 | 2,150 | 2,100 | +0,010 | +0,48% | 1,38M | 04:09:32 | ||
Resolute Mining | 0,435 | 0,445 | 0,428 | +0,015 | +3,57% | 4,22M | 04:09:24 | ||
Rio Tinto Ltd | 129,730 | 129,870 | 128,550 | +0,410 | +0,32% | 260,77K | 04:09:30 | ||
Sandfire Resources NL | 9,280 | 9,295 | 9,160 | +0,050 | +0,54% | 552,34K | 04:09:07 | ||
Silver Lake Resources | 1,420 | 1,430 | 1,405 | +0,040 | +2,90% | 1,14M | 04:08:26 | ||
Sims Metal | 11,65 | 11,73 | 11,62 | +0,01 | +0,09% | 75,21K | 04:09:07 | ||
South32 | 3,520 | 3,530 | 3,450 | +0,020 | +0,57% | 3,24M | 04:08:20 | ||
Ssr | 8,23 | 8,35 | 8,23 | -0,09 | -1,08% | 0,59K | 03:58:05 | ||
St Barbara | 0,265 | 0,270 | 0,260 | +0,010 | +3,92% | 2,29M | 04:03:40 | ||
West African Resources Ltd | 1,335 | 1,335 | 1,285 | +0,060 | +4,71% | 4,90M | 04:09:18 | ||
Westgold Resources | 2,220 | 2,240 | 2,180 | +0,060 | +2,78% | 1,21M | 04:07:47 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs