Investing.com - Premier Portail Financier

S&P Composite 1500 Consumer Discretionary (SPCOMD)

NYSE
Signe
Marché
Devise
1.078,39
+27,02(+2,57%)
-Fermé.
Devise en USD
  • Ouverture:
    1.056,85
  • Ecart journalier:
    1.056,85 - 1.078,83
  • Ecart 52 sem.:
    915,51 - 1.360,26

S&P Composite 1500 Consumer Discretionary - Données Historiques

Unité de temps:
Journalier
Télécharger les données
02/03/2023 - 02/04/2023
1.078,391.056,851.078,831.056,85627,22M+2.57%
1.051,371.052,091.057,071.047,52534,91M+0.85%
1.042,511.035,251.043,011.031,38576,42M+1.75%
1.024,621.025,451.028,531.017,73508,92M0.00%
1.024,651.031,911.035,151.020,58620,60M+0.21%
1.022,551.020,591.024,221.009,11610,70M-0.28%
1.025,391.037,761.045,991.015,11676,38M-0.12%
1.026,581.051,131.057,641.026,42718,85M-2.14%
1.048,991.034,671.050,501.034,20671,88M+2.62%
1.022,241.016,101.028,591.010,92662,14M+0.45%
1.017,711.029,171.030,841.009,601,28B-1.30%
1.031,151.007,431.035,401.005,93757,00M+1.87%
1.012,181.000,871.013,03994,23844,47M-0.32%
1.015,411.011,991.019,111.003,02787,81M+1.65%
998,88985,901.011,17980,24893,61M-0.06%
999,481.013,871.022,97996,35838,20M-1.15%
1.011,141.035,131.043,541.010,19739,34M-2.35%
1.035,451.035,141.036,241.026,14623,92M-0.20%
1.037,551.050,881.054,341.037,15694,23M-1.25%
1.050,661.060,811.064,871.050,08633,36M-0.81%
1.059,211.047,241.061,081.044,66661,69M+1.98%
1.038,621.023,731.040,041.022,89726,20M-0.20%
Le + haut: 1.078,83Le + bas: 980,24Différence: 98,59Moyenne: 1.030,67Variation %: 3,62