Investing.com - Premier Portail Financier

S&P Global 100 (OOI)

Indices mondiaux
Signe
Marché
Devise
2.931,47
-22,32(-0,76%)
-En Différé.
Devise en USD
  • Ouverture:
    2.949,75
  • Ecart journalier:
    2.926,20 - 2.950,30
  • Ecart 52 sem.:
    2.371,67 - 2.986,07

S&P Global 100 - Données Historiques

Unité de temps:
Journalier
Télécharger les données
01/05/2023 - 01/06/2023
2.931,472.949,752.950,302.926,20-0.76%
2.953,792.963,432.969,542.944,99-0.29%
2.962,272.963,322.965,522.961,71-0.01%
2.962,592.929,262.965,042.927,89+1.23%
2.926,732.920,102.933,532.914,71+0.17%
2.921,802.943,422.944,302.914,85-0.67%
2.941,622.969,242.969,512.940,31-0.95%
2.969,982.975,612.983,262.965,99-0.14%
2.974,052.968,412.986,072.968,23+0.21%
2.967,682.950,952.970,072.948,75+0.66%
2.948,092.935,282.950,862.925,63+0.45%
2.934,772.938,372.944,892.932,64-0.08%
2.937,212.934,562.939,982.926,96+0.13%
2.933,422.942,582.946,452.919,86-0.25%
2.940,852.940,602.944,842.924,70-0.03%
2.941,872.923,382.946,822.917,80+0.62%
2.923,612.936,622.937,012.922,84-0.39%
2.935,112.936,252.937,132.927,19+0.01%
2.934,842.887,222.940,722.885,09+1.73%
2.885,002.902,582.903,172.876,00-0.51%
2.899,822.905,202.928,952.898,87-0.16%
2.904,452.925,432.927,962.889,81-0.72%
2.925,632.936,772.941,762.924,38-0.38%
Le + haut: 2.986,07Le + bas: 2.876,00Différence: 110,07Moyenne: 2.937,25Variation %: -0,18