Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 5,91 | 5,91 | 5,99 | 5,82 | +2,07% | 1,85M | 5,91+2,07% | 21/05 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 27,45 | 27,45 | 27,67 | 26,88 | +2,20% | 389,64K | 27,45+2,20% | 21/05 | |
CG Centerra Gold Inc | 9,55 | 955,00 | 9,61 | 9,38 | +2,03% | 690,53K | 9,55+2,03% | 21/05 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 10,18 | 10,18 | 10,24 | 9,83 | +3,67% | 20,51K | 10,18+3,67% | 21/05 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 5,43 | 5,43 | 5,43 | 5,23 | +4,22% | 402,09K | 5,43+4,22% | 21/05 |
Nom | Cours |
---|---|
TGL TransGlobe | 5,060,000,00% |
AIM Aimia Inc | 2,76-0,01-0,36% |
PGF Pengrowth | 0,060,000,00% |
TXP Touchstone Exploration | 0,345-0,005-1,43% |
NDM Northern Dynasty Minerals | 1,34-0,01-0,74% |
Nom | Cours |
---|---|
TECKb Teck Resources B | 24,95-0,03-0,12% |
CGG China Gold Int. | 10,18+0,360+3,67% |
YRI Yamana Gold | 6,48+0,04+0,62% |
MG Magna Intl | 49,39-1,11-2,20% |
EMPa Empire Comp | 50,79+0,03+0,06% |