Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 15,560 | 15,660 | 15,560 | -0,140 | -0,89% | 2,19K | 10:17:28 | ||
Adesso | 103,20 | 105,20 | 103,20 | -1,20 | -1,15% | 0,83K | 10:08:15 | ||
ADTRAN | 4,43 | 4,43 | 4,43 | -0,05 | -1,18% | 0,04K | 10:10:34 | ||
Adtran Networks SE | 19,920 | 19,960 | 19,900 | +0,020 | +0,10% | 5,74K | 09:53:10 | ||
Amadeus Fire AG | 116,200 | 117,000 | 115,800 | -0,800 | -0,68% | 0,12K | 09:50:57 | ||
ATOSS Software AG | 243,500 | 244,000 | 242,500 | -2,500 | -1,02% | 0,60K | 10:25:33 | ||
Auto1 | 4,48 | 4,49 | 4,42 | +0,01 | +0,22% | 14,40K | 10:25:39 | ||
BayWa AG vNa | 22,300 | 22,300 | 22,000 | +0,350 | +1,59% | 4,24K | 10:23:23 | ||
Borussia Dortmund | 3,710 | 3,790 | 3,620 | +0,135 | +3,78% | 145,22K | 10:25:04 | ||
Cancom AG | 28,960 | 29,580 | 28,960 | -0,600 | -2,03% | 7,20K | 10:27:08 | ||
Ceconomy | 2,220 | 2,235 | 2,190 | +0,028 | +1,28% | 61,19K | 10:39:20 | ||
CeWe Color Holding AG | 99,000 | 99,900 | 99,000 | 0,000 | 0,00% | 0 | 17/04 | ||
CompuGroup Medical AG | 29,420 | 29,580 | 29,080 | +0,100 | +0,34% | 7,35K | 10:17:25 | ||
Dermapharm | 31,55 | 32,20 | 31,50 | -0,40 | -1,25% | 2,09K | 10:25:09 | ||
Deutsche Beteiligungs | 27,100 | 27,300 | 27,100 | -0,100 | -0,37% | 0,31K | 09:40:55 | ||
Deutsche Pfandbriefbank AG | 4,50 | 4,58 | 4,42 | +0,04 | +0,85% | 87,43K | 10:23:25 | ||
Deutsche Wohnen | 16,840 | 16,960 | 16,730 | +0,100 | +0,60% | 13,77K | 10:41:37 | ||
Deutz | 5,790 | 5,878 | 5,755 | -0,070 | -1,19% | 13,27K | 10:41:09 | ||
Draegerwerk AG & Co | 49,850 | 50,300 | 49,850 | -0,550 | -1,09% | 0,67K | 10:20:23 | ||
Duerr | 22,940 | 23,160 | 22,940 | -0,060 | -0,26% | 10,40K | 10:27:27 | ||
DWS Group | 40,12 | 40,30 | 39,98 | +0,06 | +0,15% | 6,10K | 10:23:17 | ||
Eckert & Ziegler Bebig | 33,300 | 33,620 | 33,100 | -0,380 | -1,13% | 6,02K | 10:23:07 | ||
ELMOS Semiconductor AG | 72,900 | 74,200 | 72,500 | -1,000 | -1,35% | 3,59K | 10:14:22 | ||
Energiekontor | 61,30 | 61,30 | 60,40 | +0,20 | +0,33% | 0,92K | 10:12:12 | ||
Fielmann AG | 41,650 | 41,850 | 41,450 | -0,150 | -0,36% | 1,47K | 09:50:54 | ||
flatexDEGIRO AG | 10,25 | 10,30 | 10,20 | -0,06 | -0,53% | 9,46K | 10:23:01 | ||
GFT Technologies AG | 27,450 | 27,850 | 27,450 | -0,200 | -0,72% | 2,44K | 10:21:13 | ||
Grand City | 9,91 | 9,94 | 9,83 | +0,11 | +1,07% | 9,25K | 10:25:36 | ||
Grenke | 22,50 | 22,50 | 22,30 | +0,05 | +0,22% | 1,85K | 10:20:07 | ||
Hamborner REIT AG | 6,670 | 6,700 | 6,650 | +0,020 | +0,30% | 17,84K | 10:06:00 | ||
Heidelberger Druckmaschinen AG | 0,958 | 0,969 | 0,955 | -0,001 | -0,10% | 74,95K | 10:26:51 | ||
Hornbach Holding AG | 73,000 | 73,700 | 72,700 | -0,500 | -0,68% | 1,13K | 10:25:02 | ||
Hypoport AG | 231,000 | 232,600 | 229,000 | +3,000 | +1,32% | 0,47K | 09:54:11 | ||
Indus AG | 25,300 | 25,300 | 25,100 | +0,150 | +0,60% | 0,42K | 09:31:40 | ||
IONOS SE | 22,80 | 23,00 | 22,80 | -0,10 | -0,44% | 1,44K | 10:23:28 | ||
Jost Werke | 44,5000 | 45,3000 | 44,5000 | -0,5500 | -1,22% | 0,56K | 09:58:25 | ||
Kloeckner | 6,5000 | 6,5000 | 6,4150 | +0,0700 | +1,09% | 7,05K | 10:05:35 | ||
Kontron | 19,04 | 19,20 | 18,95 | -0,15 | -0,78% | 11,61K | 10:27:29 | ||
KSB Pref | 604,00 | 604,00 | 604,00 | +2,00 | +0,33% | 0,00K | 09:00:27 | ||
KWS SAAT AG | 46,80 | 47,05 | 46,80 | +0,05 | +0,11% | 0,62K | 10:21:43 | ||
Metro Wholesale | 5,0000 | 5,0200 | 4,9500 | +0,0100 | +0,20% | 12,49K | 10:24:15 | ||
Mlp | 5,530 | 5,590 | 5,520 | -0,030 | -0,54% | 4,49K | 10:24:26 | ||
Mutares SE & Co KgaA | 40,10 | 40,45 | 40,00 | -0,30 | -0,74% | 2,53K | 10:16:17 | ||
Nagarro SE | 69,65 | 69,65 | 68,60 | +0,60 | +0,87% | 2,44K | 10:26:40 | ||
NORMA Group AG | 17,580 | 17,640 | 17,580 | -0,160 | -0,90% | 1,45K | 09:25:07 | ||
Patrizia Immobilien | 7,950 | 8,070 | 7,950 | -0,060 | -0,75% | 1,68K | 10:25:26 | ||
Pfeiffer Vacuum Technology AG | 153,90 | 154,20 | 153,60 | +0,30 | +0,20% | 0,71K | 10:10:05 | ||
PNE Wind AG | 13,240 | 13,280 | 13,240 | +0,040 | +0,30% | 3,70K | 10:25:14 | ||
Prosiebensat | 7,6875 | 7,9625 | 7,6225 | -0,1725 | -2,19% | 353,18K | 10:41:47 | ||
PVA TePla AG | 18,050 | 18,050 | 17,830 | +0,090 | +0,50% | 12,60K | 10:22:07 | ||
SAF Holland | 18,760 | 19,120 | 18,740 | -0,220 | -1,16% | 30,38K | 10:25:03 | ||
Salzgitter | 23,460 | 23,500 | 22,750 | +0,440 | +1,91% | 11,95K | 10:42:00 | ||
Schaeffler Pref | 6,18 | 6,21 | 6,16 | -0,01 | -0,08% | 83,85K | 10:26:27 | ||
SCHOTT Pharma | 37,34 | 37,90 | 37,16 | -0,36 | -0,95% | 2,89K | 10:06:17 | ||
SFC Energy AG | 18,300 | 18,320 | 18,140 | -0,080 | -0,44% | 11,57K | 10:18:58 | ||
SGL Carbon | 7,055 | 7,185 | 6,985 | +0,065 | +0,93% | 23,05K | 10:35:50 | ||
Sto KGaA | 146,20 | 147,20 | 146,20 | -2,00 | -1,35% | 0,07K | 09:01:18 | ||
STRATEC Biomedical | 39,100 | 39,100 | 38,750 | +0,150 | +0,39% | 143,00 | 09:44:05 | ||
Suedzucker | 13,015 | 13,075 | 12,805 | +0,195 | +1,52% | 31,95K | 10:40:19 | ||
Suess Microtec AG | 42,375 | 42,550 | 40,525 | +1,925 | +4,76% | 3,90K | 10:42:35 | ||
Synlab AG | 10,62 | 10,68 | 10,42 | +0,02 | +0,19% | 2,35K | 10:27:41 | ||
Takkt AG | 12,900 | 12,920 | 12,900 | -0,020 | -0,15% | 0,43K | 10:21:45 | ||
thyssenkrupp nucera | 12,16 | 12,40 | 12,16 | -0,08 | -0,65% | 17,50K | 10:24:29 | ||
Traton | 34,55 | 34,90 | 34,20 | +0,45 | +1,32% | 15,88K | 10:03:54 | ||
Varta | 7,585 | 7,635 | 7,435 | -0,015 | -0,20% | 71,31K | 10:25:37 | ||
Verbio Vereinigte BioEnergie AG | 18,940 | 19,250 | 18,760 | -0,240 | -1,25% | 11,28K | 10:21:05 | ||
Vitesco Technologies | 65,85 | 65,85 | 65,25 | +0,40 | +0,61% | 0,14K | 09:00:31 | ||
Vossloh | 44,100 | 44,150 | 43,800 | +0,200 | +0,46% | 0,79K | 09:49:12 | ||
Wacker Neuson SE | 17,100 | 17,160 | 17,100 | +0,060 | +0,35% | 1,37K | 10:02:08 | ||
Wuestenrot Wuerttembergische | 13,04 | 13,04 | 13,04 | +0,02 | +0,15% | 0,43K | 10:08:03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs