Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.810,00 | 2.822,00 | 2.766,05 | -4,75 | -0,17% | 108,40K | 11:59:58 | ||
Axis Bank | 1.029,30 | 1.036,90 | 995,95 | +5,15 | +0,50% | 800,35K | 11:59:49 | ||
Bajaj Finance | 7.107,00 | 7.150,60 | 6.811,05 | +217,75 | +3,16% | 38,17K | 11:59:45 | ||
Bajaj Finserv Limited | 1.619,60 | 1.628,80 | 1.570,00 | +25,35 | +1,59% | 71,61K | 11:59:59 | ||
Bharti Airtel | 1.289,30 | 1.296,45 | 1.253,15 | +22,10 | +1,74% | 308,65K | 11:59:51 | ||
Dr Reddy’s Laboratories | 5.949,35 | 5.970,00 | 5.881,15 | -9,75 | -0,16% | 26,33K | 11:59:55 | ||
HCL Tech | 1.450,00 | 1.455,20 | 1.435,50 | -17,65 | -1,20% | 87,71K | 11:59:55 | ||
HDFC Bank | 1.533,50 | 1.535,20 | 1.480,55 | +38,90 | +2,60% | 844,00K | 11:59:50 | ||
Hindu Unilever | 2.230,35 | 2.244,35 | 2.195,65 | +15,40 | +0,70% | 203,37K | 11:59:59 | ||
ICICI Bank | 1.071,00 | 1.071,00 | 1.048,35 | +15,55 | +1,47% | 890,90K | 11:59:57 | ||
IndusInd Bank | 1.485,80 | 1.490,00 | 1.444,80 | +11,85 | +0,80% | 139,93K | 11:59:45 | ||
Infosys | 1.412,00 | 1.426,75 | 1.379,70 | -8,55 | -0,60% | 864,50K | 11:59:59 | ||
ITC | 424,00 | 426,30 | 416,30 | +5,05 | +1,21% | 1,18M | 11:59:58 | ||
Kotak Mahindra | 1.790,00 | 1.804,95 | 1.763,40 | +3,55 | +0,20% | 203,26K | 11:59:49 | ||
Larsen&Toubro | 3.512,00 | 3.544,10 | 3.474,00 | -38,95 | -1,10% | 221,18K | 11:59:58 | ||
LTIMindtree | 4.658,30 | 4.673,30 | 4.599,00 | -46,70 | -0,99% | 24,45K | 11:59:58 | ||
Mahindra & Mahindra | 2.079,15 | 2.087,60 | 1.998,85 | +55,00 | +2,72% | 83,93K | 11:59:58 | ||
Maruti Suzuki | 12.669,35 | 12.752,05 | 12.230,00 | +273,05 | +2,20% | 23,21K | 11:59:52 | ||
Nestle India Ltd | 2.430,00 | 2.471,00 | 2.409,55 | -32,75 | -1,33% | 82,15K | 11:59:53 | ||
NTPC | 349,80 | 352,40 | 343,35 | -1,60 | -0,46% | 1,34M | 11:59:56 | ||
Power Grid | 280,65 | 282,35 | 274,70 | +0,45 | +0,16% | 1,04M | 11:59:57 | ||
Reliance Ind | 2.941,70 | 2.947,00 | 2.886,75 | +13,55 | +0,46% | 530,94K | 11:59:52 | ||
State Bank | 750,00 | 752,25 | 732,05 | +5,20 | +0,70% | 1,02M | 11:59:50 | ||
Sun Pharma AR | 1.525,00 | 1.528,90 | 1.502,15 | +7,85 | +0,52% | 145,69K | 11:59:55 | ||
Tata Consult | 3.826,05 | 3.851,80 | 3.801,00 | -37,45 | -0,97% | 223,09K | 11:59:59 | ||
Tata Steel Ltd | 161,85 | 162,50 | 157,35 | +1,85 | +1,16% | 3,28M | 11:59:59 | ||
Tech Mahindra | 1.191,65 | 1.204,95 | 1.163,70 | +11,80 | +1,00% | 181,92K | 11:59:59 | ||
Titan Company | 3.563,80 | 3.571,05 | 3.478,45 | +37,40 | +1,06% | 82,88K | 11:59:54 | ||
UltraTech | 9.399,10 | 9.400,00 | 9.250,10 | +11,90 | +0,13% | 9,11K | 11:59:53 | ||
Wipro | 452,20 | 454,00 | 437,00 | +7,90 | +1,78% | 460,11K | 11:59:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs