Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 155,00 | 156,00 | 153,00 | -0,50 | -0,32% | 200,20K | 11:07:00 | ||
Allianz Ayudhya Capital PCL | 35,75 | 36,00 | 35,75 | -0,25 | -0,69% | 13,20K | 10:54:00 | ||
Amanah Leasing | 1,40 | 1,46 | 1,40 | -0,01 | -0,71% | 6,76M | 11:20:00 | ||
Asia Plus | 2,640 | 2,640 | 2,620 | +0,020 | +0,76% | 1,66M | 11:17:00 | ||
Asia Sermkij Leasing | 15,10 | 15,30 | 15,10 | 0,00 | 0,00% | 192,00K | 11:08:00 | ||
Bangkok Bank | 139,50 | 140,00 | 138,50 | +0,50 | +0,36% | 3,51M | 11:20:00 | ||
Bangkok Commercial | 8,65 | 8,80 | 8,65 | -0,05 | -0,57% | 3,75M | 11:19:00 | ||
Bangkok Insurance | 283,00 | 285,00 | 283,00 | -2,00 | -0,70% | 29,30K | 11:20:00 | ||
Bangkok Life Assurance | 20,80 | 21,10 | 20,60 | +0,10 | +0,48% | 2,05M | 11:20:00 | ||
Bangkok Union | 16,40 | 16,40 | 16,10 | 0,00 | 0,00% | 0,10K | 06:21:00 | ||
Bank of Ayudhya | 26,00 | 26,00 | 25,75 | 0,00 | 0,00% | 91,00K | 11:03:00 | ||
Beyond Securities | 2,22 | 2,44 | 2,18 | -0,20 | -8,26% | 17,55M | 11:21:00 | ||
Charan Insurance | 22,50 | 22,50 | 22,20 | +0,00 | +0,00% | 0 | 21/05 | ||
Chase Asia PCL | 1,74 | 1,78 | 1,69 | -0,10 | -5,43% | 5,52M | 11:21:00 | ||
Chayo Group | 3,94 | 4,04 | 3,94 | -0,08 | -1,99% | 1,46M | 11:20:00 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,55 | +0,01 | +1,85% | 784,50K | 11:02:00 | ||
Country Group Hold | 0,79 | 0,81 | 0,76 | +0,04 | +5,33% | 21,64M | 11:18:00 | ||
Dhipaya Holdings PCL | 29,50 | 29,50 | 29,00 | +0,25 | +0,85% | 233,80K | 11:20:00 | ||
Eastern Commercial | 1,400 | 1,420 | 1,390 | +0,010 | +0,72% | 1,67M | 11:17:00 | ||
Finansia X PCL | 2,38 | 2,44 | 2,38 | -0,06 | -2,46% | 77,60K | 11:20:00 | ||
FNS Holdings PCL | 3,120 | 3,140 | 3,120 | -0,020 | -0,64% | 145,10K | 11:15:00 | ||
Globlex Holding | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 13,20K | 10:32:00 | ||
Heng Leasing and Capital PCL | 1,46 | 1,50 | 1,46 | -0,04 | -2,67% | 2,20M | 11:18:00 | ||
IFS Capital | 2,52 | 2,56 | 2,52 | -0,02 | -0,79% | 72,40K | 10:57:00 | ||
Indara Insurance | 101,00 | 101,00 | 99,50 | +1,00 | +1,00% | 0,40K | 06:07:00 | ||
JMT Network Services | 17,30 | 17,70 | 17,30 | -0,20 | -1,14% | 14,27M | 11:20:00 | ||
Kasikornbank | 134,50 | 135,00 | 134,00 | +0,50 | +0,37% | 4,16M | 11:20:00 | ||
KGI Securities | 4,52 | 4,56 | 4,52 | 0,00 | 0,00% | 380,80K | 11:21:00 | ||
Kiatnakin Bank | 51,00 | 52,50 | 51,00 | -1,50 | -2,86% | 3,63M | 11:21:00 | ||
Krung Thai Bank | 17,00 | 17,20 | 16,90 | -0,20 | -1,16% | 27,09M | 11:21:00 | ||
Krungthai Car Rent | 5,70 | 5,75 | 5,65 | 0,00 | 0,00% | 26,10K | 11:15:00 | ||
Krungthai Card | 43,50 | 43,50 | 42,75 | -0,25 | -0,57% | 5,19M | 11:20:00 | ||
KWI PCL | 0,640 | 0,660 | 0,600 | +0,030 | +4,92% | 1,25M | 11:17:00 | ||
LH Financial | 0,980 | 0,990 | 0,970 | 0,000 | 0,00% | 1,49M | 11:13:00 | ||
Maybank Kim Eng | 9,50 | 9,55 | 9,50 | +0,05 | +0,53% | 20,30K | 10:46:00 | ||
MFC Asset Management | 19,80 | 19,90 | 19,80 | 0,00 | 0,00% | 26,20K | 11:12:00 | ||
Micro Leasing PCL | 2,16 | 2,16 | 2,10 | +0,02 | +0,93% | 62,60K | 10:22:00 | ||
Mida Leasing | 0,63 | 0,64 | 0,63 | -0,01 | -1,56% | 10,20K | 10:14:00 | ||
Muang Thai Insurance | 109,00 | 109,50 | 107,50 | 0,00 | 0,00% | 3,30K | 10:32:00 | ||
Muangthai Capital | 45,75 | 46,00 | 45,25 | 0,00 | 0,00% | 4,00M | 11:21:00 | ||
Navakij Insurance | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0,10K | 10:58:00 | ||
Next Capital | 1,99 | 2,02 | 1,94 | +0,04 | +2,05% | 3,69M | 11:21:00 | ||
Ngern Tid Lor PCL | 20,20 | 20,40 | 20,10 | -0,10 | -0,49% | 9,02M | 11:21:00 | ||
Phatra Leasing | 1,890 | 1,900 | 1,880 | +0,010 | +0,53% | 63,70K | 10:11:00 | ||
Ratchthani Leasing | 2,36 | 2,38 | 2,34 | 0,00 | 0,00% | 2,22M | 11:19:00 | ||
S 11 | 2,72 | 2,72 | 2,68 | 0,00 | 0,00% | 16,70K | 11:16:00 | ||
Saksiam Leasing | 5,55 | 5,75 | 5,55 | -0,20 | -3,48% | 4,38M | 11:21:00 | ||
SCB X PCL | 107,50 | 108,00 | 107,00 | 0,00 | 0,00% | 4,42M | 11:21:00 | ||
SG Capital PCL | 1,39 | 1,44 | 1,38 | -0,02 | -1,42% | 10,00M | 11:20:00 | ||
Srisawad Finance PCL | 2,60 | 2,62 | 2,58 | 0,00 | 0,00% | 76,60K | 10:49:00 | ||
Srisawad Power 1979 | 41,00 | 41,25 | 40,75 | -0,25 | -0,61% | 2,70M | 11:21:00 | ||
Star Money PCL | 1,34 | 1,36 | 1,34 | -0,02 | -1,47% | 755,30K | 10:35:00 | ||
Synergetic Auto Performance | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 105,60K | 11:17:00 | ||
Thai Credit Bank PCL | 23,90 | 24,50 | 23,90 | -0,20 | -0,83% | 123,90K | 11:19:00 | ||
Thai Group Holdings | 15,20 | 15,20 | 15,20 | +0,00 | +0,00% | 0 | 21/05 | ||
Thai Life Insurance PCL | 8,90 | 9,00 | 8,85 | -0,10 | -1,11% | 11,39M | 11:21:00 | ||
Thai Reinsurance | 0,75 | 0,76 | 0,75 | -0,01 | -1,32% | 1,25M | 11:06:00 | ||
Thai Setakij Insurance | 0,11 | 0,11 | 0,10 | +0,01 | +10,00% | 11,80K | 11:21:00 | ||
Thaire Life Assurance | 1,80 | 1,81 | 1,79 | 0,00 | 0,00% | 5,93M | 11:20:00 | ||
Thaivivat Holdings PCL | 9,40 | 9,55 | 9,35 | 0,00 | 0,00% | 32,10K | 11:14:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 773,90K | 11:21:00 | ||
Thitikorn | 4,68 | 4,70 | 4,66 | 0,00 | 0,00% | 170,70K | 11:15:00 | ||
TISCO Financial | 98,00 | 98,50 | 98,00 | -0,25 | -0,25% | 4,55M | 11:20:00 | ||
TMBThanachart Bank | 1,750 | 1,760 | 1,740 | -0,020 | -1,13% | 161,34M | 11:21:00 | ||
Tong Hua | 0,95 | 1,00 | 0,93 | -0,05 | -5,00% | 6,85M | 11:19:00 | ||
TQM Corp | 27,00 | 27,75 | 26,50 | -0,50 | -1,82% | 685,90K | 11:21:00 | ||
Trinity Watthana | 4,28 | 4,40 | 4,24 | +0,06 | +1,42% | 264,20K | 11:15:00 | ||
UOB Kay Hian Thailand | 4,780 | 4,780 | 4,680 | +0,000 | +0,00% | 0,20K | 11:07:00 | ||
Xspring Capital | 1,19 | 1,23 | 1,18 | -0,05 | -4,03% | 95,54M | 11:21:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs