Shanghai Composite (SSEC)

Shanghai

Devise en CNY

3.942,09

+0,70(+0,02%)

Fermé·08:59:59

Ecart journalier

3.930,45

3.968,11

Ecart 52 sem.

3.732,84

4.258,86

Shanghai Composite - Composants

Cette page contient la liste et les cours en direct des composants Shanghai Composite. Dans le tableau, vous trouverez les actions composants l'indice Shanghai Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Shanghai Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
China Shenhua Energy SH	47,78	48,58	47,67	-0,56%	21,84M	aa.aa	08:59:59
Bank of China A	6,54	6,73	6,51	-2,10%	291,79M	aa.aa	08:59:59
Sinopec Shanghai A	2,88	2,93	2,87	-0,35%	62,96M	aa.aa	08:59:59
China Petrol A	5,45	5,53	5,41	+0,37%	190,57M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	18,71	18,97	18,59	-0,69%	7,11M	aa.aa	08:59:59
Pudong Development Bank	9,27	9,47	9,22	-0,11%	89,82M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,86	7,92	7,73	+1,55%	14,95M	aa.aa	08:59:59
Dongfeng Automobile	5,34	5,41	5,33	-0,56%	7,31M	aa.aa	08:59:59
China World Trade Center	18,80	19,29	18,79	-1,21%	2,58M	aa.aa	08:59:59
Beijing Capital	2,80	2,83	2,79	0,00%	67,58M	aa.aa	08:59:59
Shanghai International Airport	23,65	23,73	23,36	+1,28%	10,84M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,220	2,250	2,220	-0,45%	246,01M	aa.aa	08:59:59
Huaneng Power International	6,87	6,91	6,77	+1,33%	79,13M	aa.aa	08:59:59
Anhui Expressway	16,64	17,03	16,60	-1,19%	4,91M	aa.aa	08:59:59
Hua Xia Bank	6,27	6,33	6,22	+0,64%	133,05M	aa.aa	08:59:59
China Minsheng Banking	3,59	3,65	3,58	-0,28%	287,56M	aa.aa	08:59:59
Rizhao Port	2,840	2,880	2,830	-0,35%	33,76M	aa.aa	08:59:59
Shanghai International Port	5,52	5,60	5,49	+0,18%	62,28M	aa.aa	08:59:59
Baoshan Iron & Steel	5,84	5,93	5,82	+0,17%	110,75M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,91	3,97	3,89	-0,26%	14,45M	aa.aa	08:59:59
Shanghai Electric Power	13,33	13,65	13,30	-0,07%	18,64M	aa.aa	08:59:59
Shandong Iron and Steel	1,330	1,350	1,330	-0,75%	56,95M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,93	4,99	4,90	+0,41%	54,95M	aa.aa	08:59:59
COSCO Shipping Energy Trans	20,33	20,56	18,90	+8,77%	115,72M	aa.aa	08:59:59
Huadian Power A	4,79	4,83	4,66	+2,57%	173,94M	aa.aa	08:59:59
China Southern Airlines A	4,99	5,01	4,97	+0,20%	37,88M	aa.aa	08:59:59
CITIC Securities	27,86	28,05	27,49	+1,42%	118,12M	aa.aa	08:59:59
Sany Heavy Industry	19,94	20,12	19,75	+1,58%	47,73M	aa.aa	08:59:59
Fujian Expressway Dev	3,57	3,61	3,55	+0,56%	26,71M	aa.aa	08:59:59
Hubei Chutian Expressway	3,74	3,81	3,72	-0,80%	19,23M	aa.aa	08:59:59
China Merchants Bank	41,07	41,36	40,52	+0,49%	76,87M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,93	7,15	6,91	-1,98%	19,17M	aa.aa	08:59:59
Avicopter PLC	27,93	28,06	27,50	+0,87%	7,36M	aa.aa	08:59:59
Sichuan Road & Bridge	9,27	9,58	9,22	-2,63%	34,22M	aa.aa	08:59:59
Citychamp Dartong	2,87	2,93	2,86	-1,37%	17,34M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,64	5,69	5,60	-0,18%	10,29M	aa.aa	08:59:59
China United Network Comm	4,26	4,31	4,25	-0,70%	134,96M	aa.aa	08:59:59
Hisense Electric	28,64	29,18	28,12	+1,24%	9,41M	aa.aa	08:59:59
SDIC Essence Holdings	6,47	6,55	6,45	+0,31%	31,48M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,65	5,76	5,62	-0,88%	23,7M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,80	8,92	8,78	-0,56%	11,91M	aa.aa	08:59:59
Xiamen Xiangyu	6,39	6,54	6,35	+0,47%	17,74M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,35	8,53	8,31	+0,12%	12,79M	aa.aa	08:59:59
Nanjing Gaoke	7,67	7,77	7,62	+0,52%	15,81M	aa.aa	08:59:59
Poly Real Estate Group	5,09	5,19	4,86	+4,52%	334,75M	aa.aa	08:59:59
Ningbo United Group	6,30	6,49	6,25	-2,17%	5,49M	aa.aa	08:59:59
Zhejiang Guangsha	3,95	4,04	3,94	-0,75%	11,1M	aa.aa	08:59:59
Kunwu Jiuding Investment	7,78	7,97	7,76	-2,14%	1,55M	aa.aa	08:59:59
Huangshan Tourism A	11,49	12,02	11,47	-2,05%	17,07M	aa.aa	08:59:59
China Meheco	9,05	9,11	9,03	-0,22%	8,46M	aa.aa	08:59:59
Minmetals Dev	9,83	9,96	9,81	-0,61%	4,14M	aa.aa	08:59:59
Kangxin New Materials	3,21	3,28	3,19	-1,23%	12,16M	aa.aa	08:59:59
Chengxing Chemical	10,97	11,34	10,94	-2,75%	20,45M	aa.aa	08:59:59
Humanwell Healthcare	18,89	18,95	18,84	0,00%	6,27M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,47	10,54	10,40	0,00%	2,21M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2,94	3,01	2,94	-1,01%	5,09M	aa.aa	08:59:59
Beijing Tongrentang	23,86	23,97	23,76	+0,08%	2,86M	aa.aa	08:59:59
China TV Media	12,38	13,18	11,98	+3,34%	23,73M	aa.aa	08:59:59
Greattown A	3,92	4,00	3,92	-1,51%	11,47M	aa.aa	08:59:59
Tbea Co Ltd	18,83	18,97	18,72	+0,27%	36,24M	aa.aa	08:59:59
Xiangcai	9,46	9,76	9,41	-1,46%	70,2M	aa.aa	08:59:59
Shanghai Kaichuang Marine	9,13	9,38	9,12	-1,08%	3,52M	aa.aa	08:59:59
Yunnan Yuntianhua	30,92	31,43	30,66	+0,03%	25,5M	aa.aa	08:59:59
Guangzhou Dev	6,04	6,07	5,94	+1,68%	27,5M	aa.aa	08:59:59
Linhai Co Ltd	9,34	9,61	9,28	-2,20%	3,65M	aa.aa	08:59:59
SAIC Motor Corp	10,34	10,41	10,32	-0,19%	25M	aa.aa	08:59:59
NBTM New Materials	29,77	30,30	29,22	-1,06%	13,21M	aa.aa	08:59:59
Chongqing Three Gorges	6,27	6,35	6,27	-0,63%	9,98M	aa.aa	08:59:59
Sichuan Mingxing Electric	7,84	7,92	7,83	-0,13%	6,47M	aa.aa	08:59:59
Jiangsu Etern	39,30	39,98	37,94	+1,92%	91,03M	aa.aa	08:59:59
Chongqing Road & Bridge	4,57	4,67	4,53	-1,08%	14,88M	aa.aa	08:59:59
Hubei Mailyard Share	6,34	6,45	6,27	+0,16%	1,37M	aa.aa	08:59:59
Zhe Jiang Dong Ri	29,40	29,98	29,32	-0,78%	3,44M	aa.aa	08:59:59
Xining Special Steel	2,29	2,33	2,28	-0,43%	14,01M	aa.aa	08:59:59
Fujian Qingshan Paper	3,690	3,920	3,560	-6,11%	453,27M	aa.aa	08:59:59
Sinolink Securities	8,65	8,73	8,57	+1,05%	30,46M	aa.aa	08:59:59
China Eastern Airlines	3,43	3,46	3,41	+0,59%	133,03M	aa.aa	08:59:59
Tsinghuatongfang	6,90	7,00	6,88	-0,86%	18,59M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,960	3,960	3,580	+10,00%	188,24M	aa.aa	08:59:59
Nuode Investment	11,41	12,05	11,25	-2,06%	150,17M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	39,02	39,50	38,88	-0,18%	23,24M	aa.aa	08:59:59
China Spacesat	57,90	59,17	57,64	-1,31%	16,67M	aa.aa	08:59:59
Zhejiang Orient	4,89	4,97	4,88	-1,01%	31,17M	aa.aa	08:59:59
Zhengzhou Coal & Electric	5,690	5,830	5,180	+7,36%	350,84M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,11	7,27	7,02	+0,42%	29,77M	aa.aa	08:59:59
China Railway Tielong	5,42	5,52	5,41	-0,73%	11,59M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6,34	6,47	6,33	-0,94%	34,29M	aa.aa	08:59:59
JinJian Cereals	12,67	12,98	11,53	+2,18%	277,31M	aa.aa	08:59:59
Soho Holly	8,39	8,74	8,36	-3,01%	5,43M	aa.aa	08:59:59
Ningbo Bird	4,63	4,81	4,60	-2,53%	33,47M	aa.aa	08:59:59
Chongqing Taiji Industry	13,82	14,00	13,65	-0,58%	8,57M	aa.aa	08:59:59
State Grid Information Communication	14,69	14,89	14,65	-0,74%	4,42M	aa.aa	08:59:59
Chongqing Brewery	39,49	39,72	39,10	+1,10%	2,71M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8,37	8,52	8,35	-1,18%	10,37M	aa.aa	08:59:59
Lucky Film	7,54	7,67	7,48	-1,05%	4,18M	aa.aa	08:59:59
Sichuan Langsha	17,95	18,71	17,92	-2,66%	1,1M	aa.aa	08:59:59
China CYTS Tours	7,26	7,58	7,23	-1,22%	16,83M	aa.aa	08:59:59
Hubei Xingfa Chemicals	30,83	31,93	30,62	-1,94%	28,88M	aa.aa	08:59:59
Kingfa Sci&Tech	13,82	14,03	13,77	-0,14%	17,58M	aa.aa	08:59:59
Changchun Yidong Clutch	16,56	17,12	16,19	+1,22%	3,23M	aa.aa	08:59:59
Polaris Bay	6,15	6,27	6,14	-0,81%	27,37M	aa.aa	08:59:59
Hunan Huasheng	8,95	9,06	8,52	+2,87%	18,9M	aa.aa	08:59:59
China Sports Industry	7,29	7,57	7,29	-0,55%	51,75M	aa.aa	08:59:59
Beijing Dalong Weiye	2,720	2,820	2,690	-1,09%	40,6M	aa.aa	08:59:59
Beijing Tiantan Bio	12,19	12,24	12,12	+0,25%	6,14M	aa.aa	08:59:59
Shenzhen Heungkong	4,760	4,840	4,650	-0,83%	167,73M	aa.aa	08:59:59
Zhongmin Energy	5,18	5,25	5,10	+0,78%	15,45M	aa.aa	08:59:59
Ningxia Xinri Hengli	3,18	3,23	3,16	+0,63%	11,32M	aa.aa	08:59:59
Beiqi Foton Motor	2,860	2,880	2,840	0,00%	74,31M	aa.aa	08:59:59
Luenmei Quantum	5,79	5,85	5,71	+1,22%	13,41M	aa.aa	08:59:59
Wuhan Sanzhen	4,45	4,54	4,45	-1,33%	6,42M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,140	2,180	2,130	-0,47%	12,15M	aa.aa	08:59:59
Shanghai Construction	2,25	2,28	2,25	-0,44%	114,83M	aa.aa	08:59:59
Sh Belling	22,83	23,14	22,67	-0,48%	6,7M	aa.aa	08:59:59
Henan Huanghe Whirlwind	15,920	16,230	14,760	+7,93%	387,2M	aa.aa	08:59:59
Wolong Real Estate	6,14	6,26	6,14	-1,13%	4,24M	aa.aa	08:59:59
China Jushi	42,63	44,47	42,20	-3,40%	206,61M	aa.aa	08:59:59
Youngor	8,26	8,35	8,16	+0,73%	29,17M	aa.aa	08:59:59
Harbin Dongan Auto	10,00	10,10	9,89	-0,20%	10,4M	aa.aa	08:59:59
CCS Supply Chain	1,42	1,47	1,40	-2,07%	13,85M	aa.aa	08:59:59
Giti Tire Corp	13,03	13,18	13,00	-0,15%	939K	aa.aa	08:59:59
China CSSC	34,32	35,04	34,10	+1,15%	100,79M	aa.aa	08:59:59
Aerospace Auto	9,84	9,98	9,71	-1,01%	15,75M	aa.aa	08:59:59
Veken Elite	8,13	8,34	8,11	-1,45%	10,69M	aa.aa	08:59:59
Zhejiang Juhua	38,55	38,85	37,91	+1,37%	24,18M	aa.aa	08:59:59
Shengyi Tech	143,19	149,38	139,01	-1,23%	63,59M	aa.aa	08:59:59
North Electro-Optic	17,91	18,18	17,75	-1,70%	15,86M	aa.aa	08:59:59
Zhuhai Zhumian	5,28	5,28	4,87	+10,00%	56,13M	aa.aa	08:59:59
Lotus Health	12,380	12,500	11,760	+4,38%	330,95M	aa.aa	08:59:59
Heilongjiang Interchina	1,330	1,350	1,330	-0,75%	13,46M	aa.aa	08:59:59
Yankuang Energy	21,75	22,55	21,65	-0,91%	38,16M	aa.aa	08:59:59
Jilin Forest	7,76	7,82	7,70	0,00%	8,4M	aa.aa	08:59:59
Baotou Huazi Industry	10,34	10,59	10,33	-1,05%	6,13M	aa.aa	08:59:59
Lanzhou Greatwall	7,22	7,38	7,20	-2,04%	12,05M	aa.aa	08:59:59
China Husbandry	6,73	6,83	6,68	-0,30%	5,43M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,28	22,35	22,11	+0,36%	12,45M	aa.aa	08:59:59
Xinjiang Yilite Industry	9,51	9,68	9,50	-0,94%	3,76M	aa.aa	08:59:59
Datang Telecom Tech	7,62	7,88	7,61	-1,68%	17,89M	aa.aa	08:59:59
Golden Seed Wine	7,31	7,60	7,28	0,00%	28,78M	aa.aa	08:59:59
Jinyu Bio-Tech	12,32	12,45	12,22	+0,08%	8,59M	aa.aa	08:59:59
Harbin Air Conditioning	5,12	5,26	5,06	-2,29%	6,58M	aa.aa	08:59:59
Grinm Materials	47,25	49,13	46,68	-2,09%	54,73M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,41	4,55	4,38	-2,00%	14,01M	aa.aa	08:59:59
Quzhou XinAn Dev	2,89	2,93	2,88	-0,34%	67,92M	aa.aa	08:59:59
Shanghai Zijiang	6,10	6,16	6,10	-0,33%	11,44M	aa.aa	08:59:59
Tibet Rhodiola Pharm	38,02	38,23	37,83	0,00%	2,12M	aa.aa	08:59:59
Zhejiang Medicine	12,71	12,74	12,63	0,00%	10,14M	aa.aa	08:59:59
Shandong Nanshan	4,930	4,980	4,900	+1,02%	138,4M	aa.aa	08:59:59
Hainan Airlines A	1,300	1,310	1,290	0,00%	162,66M	aa.aa	08:59:59
Anhui Quanchai Engine	7,68	7,96	7,68	-1,79%	5,3M	aa.aa	08:59:59
Henan Taloph Pharm	8,61	8,84	8,49	+0,12%	17,69M	aa.aa	08:59:59
Lushang Property	5,60	5,74	5,58	-1,75%	8,64M	aa.aa	08:59:59
Guizhou Chitianhua	4,420	4,900	4,420	-9,98%	309,78M	aa.aa	08:59:59
Shaanxi Yanchang	2,86	2,93	2,85	-1,38%	20,31M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,27	5,43	5,25	-2,59%	10,8M	aa.aa	08:59:59
Nanjing Textiles	9,81	10,63	9,75	-2,68%	30,49M	aa.aa	08:59:59
Guangxi Guiguan	10,04	10,33	9,97	-1,47%	16,43M	aa.aa	08:59:59
Yunnan Metropolitan	1,42	1,44	1,42	-0,70%	8,7M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,750	1,780	1,740	-0,57%	14,72M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,50	6,72	6,50	-2,26%	5,39M	aa.aa	08:59:59
YTO Express	17,01	17,15	16,52	+2,47%	32,23M	aa.aa	08:59:59
Minfeng Special Paper	5,86	6,01	5,83	-1,68%	3,64M	aa.aa	08:59:59
Beijing Vantone	12,58	13,28	12,46	-0,87%	109,14M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,23	2,28	2,22	-1,76%	43,05M	aa.aa	08:59:59
Qingdao Citymedia	5,30	5,76	5,28	-1,30%	15,99M	aa.aa	08:59:59
Cangzhou Dahua	14,55	14,90	14,51	-0,68%	10,32M	aa.aa	08:59:59
Anhui Tongfeng	8,36	8,44	8,27	+0,60%	20,31M	aa.aa	08:59:59
Dahu Aquaculture	5,75	5,88	5,69	-1,03%	13,69M	aa.aa	08:59:59
BTG Hotels	11,67	12,07	11,64	-0,51%	22,67M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	79,34	79,98	78,65	+0,92%	4,5M	aa.aa	08:59:59
Zhejiang Yankon	3,22	3,28	3,22	-0,92%	9,15M	aa.aa	08:59:59
North Hauler Joint	15,56	15,94	15,52	-0,95%	5,62M	aa.aa	08:59:59
Beijing Urban Construction	4,23	4,30	4,15	+0,95%	34,9M	aa.aa	08:59:59
Zhejiang Hisun Pharm	11,79	11,84	11,64	+0,43%	17,83M	aa.aa	08:59:59
Guodian Nanjing	10,59	10,65	10,48	+0,95%	8,65M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,88	3,92	3,86	+0,26%	20,65M	aa.aa	08:59:59
Aisino Corp	6,83	6,97	6,82	-1,73%	9,75M	aa.aa	08:59:59
Shanghai Kai Kai A	16,32	17,74	16,27	-9,73%	38,5M	aa.aa	08:59:59
Zhejiang Jiahua	6,73	6,83	6,71	-0,30%	10,31M	aa.aa	08:59:59
Jiangsu Hengrui	45,96	46,09	45,36	+0,86%	50,29M	aa.aa	08:59:59
Orient International	6,51	6,61	6,50	-0,76%	4,47M	aa.aa	08:59:59
Chongqing Gangjiu	4,39	4,43	4,35	+0,46%	6,65M	aa.aa	08:59:59
Shanxi Huayang New Material	4,82	4,95	4,77	-1,23%	11,16M	aa.aa	08:59:59
Nanjing Iron & Steel	4,75	4,82	4,73	+0,21%	33,7M	aa.aa	08:59:59
Qian Jiang Water	8,14	8,23	8,12	-0,61%	2,55M	aa.aa	08:59:59
Shanghai Pudong	5,24	5,41	5,23	-0,95%	21,91M	aa.aa	08:59:59
Henan Lingrui Pharm	19,55	19,68	19,54	-0,26%	4,52M	aa.aa	08:59:59
Soho Fashion	4,95	5,14	4,94	-1,98%	3,87M	aa.aa	08:59:59
Daheng New Epoch	11,30	11,68	11,21	+0,62%	34,33M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12,07	12,18	12,03	-0,49%	6,22M	aa.aa	08:59:59
Hubei Sanxia	2,94	3,03	2,94	-2,00%	28,53M	aa.aa	08:59:59
ERDOS Resources A	13,89	13,99	13,71	+0,43%	7,1M	aa.aa	08:59:59
Angel Yeast	42,22	43,09	42,00	-1,17%	4,93M	aa.aa	08:59:59
Bluestar Adisseo	8,32	8,44	8,29	-0,48%	29,67M	aa.aa	08:59:59
V V Food & Beverage	3,19	3,27	3,19	-1,54%	31,98M	aa.aa	08:59:59
XiAn Typical Industries	6,30	6,54	6,26	-3,37%	2,9M	aa.aa	08:59:59
Liaoning SG Auto	3,02	3,12	2,97	-1,63%	23,03M	aa.aa	08:59:59
Shanghai Jahwa	17,98	18,48	17,96	-1,96%	7,79M	aa.aa	08:59:59
Jiangsu Hengshun	6,73	6,84	6,72	-1,03%	5,15M	aa.aa	08:59:59
Hongxing Iron & Steel	1,480	1,520	1,480	-1,33%	40,91M	aa.aa	08:59:59
Shandong Huatai Paper	3,26	3,32	3,24	-1,21%	9,89M	aa.aa	08:59:59
Wanhua Chemical	77,38	77,69	74,91	+2,93%	40,68M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,45	4,49	4,38	+1,14%	43,79M	aa.aa	08:59:59
Henan Pinggao Electric	19,58	19,74	19,25	+1,50%	10,17M	aa.aa	08:59:59
ZSIG	7,19	7,34	6,88	+0,84%	110,13M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	31,98	32,68	30,93	-0,56%	20,65M	aa.aa	08:59:59
Anhui Xinli Finance	7,02	7,29	7,00	-2,36%	34,16M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,06	4,11	4,06	-0,49%	24,25M	aa.aa	08:59:59
Tianjin Realty Dev	2,680	2,740	2,670	-1,47%	20,95M	aa.aa	08:59:59
Grandblue Environment	30,00	30,58	29,96	-0,60%	4,12M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,51	2,59	2,41	+2,87%	109,39M	aa.aa	08:59:59
Xizang Tianlu	7,41	7,61	7,41	-2,76%	29,14M	aa.aa	08:59:59
Wuxi Commercial	3,99	4,09	3,98	-1,72%	19,35M	aa.aa	08:59:59
Lantai Industrial	6,26	6,35	6,25	-0,63%	10,67M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	35,98	36,11	35,73	+0,33%	1,46M	aa.aa	08:59:59
TDG Holding	27,44	27,85	25,70	+3,70%	103,41M	aa.aa	08:59:59
Hongda	12,840	12,970	12,670	+0,63%	23,15M	aa.aa	08:59:59
Guangzhou Baiyunshan	20,19	20,25	20,10	+0,30%	5,15M	aa.aa	08:59:59
Changchun Gas	6,73	6,94	6,67	-2,04%	13,49M	aa.aa	08:59:59
Sinomach Automobile	5,16	5,26	5,15	-0,77%	12,83M	aa.aa	08:59:59
Aucma	6,70	6,96	6,42	+3,72%	23,72M	aa.aa	08:59:59
Markor International	3,20	3,29	3,20	-1,84%	8,76M	aa.aa	08:59:59
Tibet Summit Resources	13,95	14,27	13,86	+1,53%	43,55M	aa.aa	08:59:59
China Petroleum Engineering	3,33	3,39	3,32	-0,89%	45,5M	aa.aa	08:59:59
China Fortune Land	1,07	1,09	1,07	-0,93%	24,36M	aa.aa	08:59:59
Shaanxi Aerospace	18,20	18,39	18,07	-0,33%	9,76M	aa.aa	08:59:59
Wuhan Yangtze	48,80	50,04	48,00	-1,53%	9,05M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,96	9,11	8,85	+1,24%	33,33M	aa.aa	08:59:59
Shandong Hi-speed	10,25	10,28	10,06	+1,38%	12,87M	aa.aa	08:59:59
Yabao Pharm	6,68	6,85	6,67	-1,76%	16,64M	aa.aa	08:59:59
Zhejiang Longsheng	12,50	12,55	12,09	+2,29%	47,05M	aa.aa	08:59:59
Chengdu Xuguang	33,93	34,59	32,34	+2,57%	56,31M	aa.aa	08:59:59
Mudanjiang Hengfeng	8,92	9,24	8,87	-1,55%	4,12M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	7,16	7,37	7,04	-0,28%	30,12M	aa.aa	08:59:59
JiLin Sino-Microelectronics	9,95	10,25	9,83	-1,09%	41,17M	aa.aa	08:59:59
Innovation New Material Tech	3,66	3,72	3,65	-0,27%	36,77M	aa.aa	08:59:59
Jiangxi Copper A	46,88	47,42	46,40	+0,71%	40,8M	aa.aa	08:59:59
Jiangxi Lianchuang	16,00	16,61	15,86	-2,08%	33,74M	aa.aa	08:59:59
Tonghua Grape Wine	2,81	2,87	2,81	-1,75%	1,47M	aa.aa	08:59:59
Ningbo Yunsheng	11,48	11,54	11,26	+2,23%	28,58M	aa.aa	08:59:59
Guizhou Redstar Dev	38,56	39,16	37,30	+0,44%	32,97M	aa.aa	08:59:59
Guangxi Wuzhou	4,30	4,40	4,28	-1,38%	40,97M	aa.aa	08:59:59
Southwest Securities	4,10	4,14	4,07	+0,74%	38,92M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,530	1,560	1,510	-1,92%	18,9M	aa.aa	08:59:59
Wanxiang Doneed	13,08	14,20	12,98	-9,29%	75,45M	aa.aa	08:59:59
AVIC Airborne Systems	11,34	11,42	11,23	+0,18%	26,57M	aa.aa	08:59:59
Hanma Technology	3,83	3,93	3,82	-1,54%	13,59M	aa.aa	08:59:59
Beijing Capital Dev	3,31	3,35	3,29	+0,61%	44,74M	aa.aa	08:59:59
Jiangsu Expressway	12,53	12,64	12,46	-0,08%	7,72M	aa.aa	08:59:59
Haohua Chemical Science Technology	48,63	52,36	47,35	-3,59%	87,43M	aa.aa	08:59:59
Shaanxi Baoguang	14,88	15,15	14,33	-1,72%	19,93M	aa.aa	08:59:59
Joincare Pharm	9,12	9,20	9,11	0,00%	10,78M	aa.aa	08:59:59
Guangdong Mingzhu	6,57	6,63	6,38	+2,18%	15,48M	aa.aa	08:59:59
Gemdale Corp	2,31	2,36	2,25	+1,32%	133,93M	aa.aa	08:59:59
Beijing Bashi Media	3,53	3,63	3,50	-0,56%	9,62M	aa.aa	08:59:59
Zijin Longking	18,17	18,20	17,60	+2,66%	10,48M	aa.aa	08:59:59
Nantong Jiangshan	18,65	18,80	18,41	+0,76%	7,67M	aa.aa	08:59:59
Minmetals Capital	5,01	5,08	5,00	-0,20%	30,58M	aa.aa	08:59:59
AECC Aero Science and Technology	36,40	36,58	35,01	+3,23%	15,38M	aa.aa	08:59:59
Shenghe Resources	22,24	22,36	22,00	+1,23%	32,95M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,40	5,53	5,36	0,00%	43,7M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	13,570	13,860	13,330	+1,04%	87,45M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	17,890	18,650	17,430	-2,40%	81,77M	aa.aa	08:59:59
HLA GROUP CORP LTD	5,83	5,88	5,77	-0,17%	30,53M	aa.aa	08:59:59
Jiangsu Hongdou	2,90	2,98	2,88	-0,68%	36M	aa.aa	08:59:59
Henan Dayou Energy	7,03	7,43	6,72	-1,95%	137,1M	aa.aa	08:59:59
Beijing Dynamic Power	5,17	5,40	5,13	+0,19%	28,66M	aa.aa	08:59:59
NARI Tech	22,59	22,76	22,47	0,00%	24,65M	aa.aa	08:59:59
Tangshan Sanyou	7,16	7,29	6,96	+1,85%	30,12M	aa.aa	08:59:59
Beijing Teamsun Tech	14,47	15,10	14,39	-1,43%	81,76M	aa.aa	08:59:59
Zhejiang Commodities	12,85	12,91	12,52	+1,90%	48,46M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8,72	8,90	8,72	-1,69%	6,09M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,48	8,55	8,45	-0,47%	5,35M	aa.aa	08:59:59
KPC Pharm	8,45	8,55	8,44	-0,82%	3,49M	aa.aa	08:59:59
Xinjiang Qingsong	3,71	3,78	3,70	-0,54%	12,16M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20,68	21,06	20,54	0,00%	32,33M	aa.aa	08:59:59
COSCO Shipping Specialized	11,65	11,92	11,12	+4,30%	73,82M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,57	4,68	4,55	-1,93%	11,17M	aa.aa	08:59:59
Guangdong Guanhao	3,35	3,44	3,35	-2,05%	25,04M	aa.aa	08:59:59
North Navigation	11,61	11,95	11,38	-0,09%	53,25M	aa.aa	08:59:59
Zhangzhou Pientzehuang	122,46	123,49	122,12	-0,36%	1,37M	aa.aa	08:59:59
Tongwei Co Ltd	11,28	11,49	11,23	-0,70%	21,15M	aa.aa	08:59:59
BaoJi Titanium	26,65	27,00	26,55	-0,82%	3,17M	aa.aa	08:59:59
Hangzhou Silan	31,23	31,53	30,87	+0,74%	64,85M	aa.aa	08:59:59
Ningxia Building	12,61	12,70	12,50	+0,40%	8,07M	aa.aa	08:59:59
Chongqing Fuling Electric	9,06	9,18	9,05	-0,55%	15,1M	aa.aa	08:59:59
ButOne Info	24,66	25,79	24,56	-2,07%	1,62M	aa.aa	08:59:59
Zhuzhou Times Tech	11,57	11,61	11,45	+0,70%	9,74M	aa.aa	08:59:59
Sino Platinum Metals	20,35	20,45	20,14	+1,75%	13,13M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,98	9,04	8,93	+0,56%	9,59M	aa.aa	08:59:59
Beijing Airport Hi-Tech	8,33	8,47	8,30	-1,65%	2,33M	aa.aa	08:59:59
Henan Rebecca Hair	1,94	1,97	1,93	-1,52%	10,44M	aa.aa	08:59:59
Sinomach General Tech	14,36	14,90	14,27	-2,25%	2,51M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	11,08	11,34	11,07	-1,07%	10,77M	aa.aa	08:59:59
Huafang Co Ltd	3,02	3,10	3,00	-1,63%	12,07M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,400	2,460	2,400	-1,23%	27,83M	aa.aa	08:59:59
Tianjin Benefo Tejing	6,33	6,53	6,28	+0,48%	34,61M	aa.aa	08:59:59
Hunan Corun Energy	4,80	4,86	4,79	0,00%	15,87M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	14,26	14,26	12,24	+10,03%	124,19M	aa.aa	08:59:59
Lingyun Ind	8,33	8,53	8,27	-0,83%	11,16M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,22	4,33	4,18	-1,40%	32,8M	aa.aa	08:59:59
China Shipbuilding Group	32,68	33,32	32,19	+0,28%	16,8M	aa.aa	08:59:59
Fujian Funeng	11,13	11,23	11,06	+0,63%	8,36M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	55,08	55,87	54,20	+1,59%	4,89M	aa.aa	08:59:59
Aeolus Tyre	5,24	5,35	5,22	-0,95%	8,97M	aa.aa	08:59:59
Wuxi Huaguang Boiler	15,07	15,35	14,92	0,00%	6,83M	aa.aa	08:59:59
Hunan Copote Tech	10,26	10,62	10,23	-0,77%	2M	aa.aa	08:59:59
Hang Xiao Steel Structure	2,48	2,60	2,48	-2,75%	63,62M	aa.aa	08:59:59
Hengtong Optic Electric	65,29	67,96	64,60	-2,41%	130,68M	aa.aa	08:59:59
Jinyao Pharmaceutical	5,23	5,36	5,19	-1,69%	31,13M	aa.aa	08:59:59
Fujian Fynex Textile	6,35	6,58	6,31	-2,16%	5,01M	aa.aa	08:59:59
Jinxi Axle	4,16	4,20	4,14	0,00%	10,74M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,30	3,35	3,30	-0,30%	21,22M	aa.aa	08:59:59
Yunnan Chihong	10,09	10,27	9,99	-0,59%	87,49M	aa.aa	08:59:59
Fiberhome Telecom	39,36	40,70	38,65	-1,89%	75,39M	aa.aa	08:59:59
Zhongjin Gold	25,69	26,00	25,01	+4,01%	100,34M	aa.aa	08:59:59
Long Yuan Construction	1,57	1,62	1,55	-0,63%	57,38M	aa.aa	08:59:59
Keda Clean Energy	14,39	14,46	14,13	+1,12%	22,04M	aa.aa	08:59:59
Sinochem International	5,51	5,69	5,42	-1,43%	84,81M	aa.aa	08:59:59
Aerosun Corp	14,99	15,10	14,82	+0,40%	5,87M	aa.aa	08:59:59
Anhui Water Resources	4,45	4,46	4,41	+0,91%	26,81M	aa.aa	08:59:59
Shanghai Datun Energy	10,88	11,68	10,80	-2,86%	70,88M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7,48	7,58	7,47	-0,40%	10,9M	aa.aa	08:59:59
Black Peony	6,85	7,00	6,83	-1,15%	4,48M	aa.aa	08:59:59
Tengda Construction	2,050	2,080	2,040	0,00%	21,1M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	15,75	15,85	15,60	+0,32%	5,64M	aa.aa	08:59:59
Deluxe Family	2,20	2,24	2,18	-0,90%	23,26M	aa.aa	08:59:59
Sichuan Xichang Electric	10,55	10,71	10,52	-0,66%	3,96M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	16,78	17,71	16,05	+4,22%	28,79M	aa.aa	08:59:59
Fangda Special Steel Tech	4,24	4,30	4,24	-0,47%	16,81M	aa.aa	08:59:59
China Medicine	26,72	26,87	26,43	+0,83%	3,75M	aa.aa	08:59:59
Hainan HNA	2,74	2,79	2,73	0,00%	85,69M	aa.aa	08:59:59
Kweichow Moutai	1.298,88	1.305,00	1.293,02	+0,11%	1,77M	aa.aa	08:59:59
FangDa Carbon Material	5,21	5,27	5,18	-0,19%	35,72M	aa.aa	08:59:59
State Grid Yingda	5,02	5,11	5,00	-1,38%	25,6M	aa.aa	08:59:59
Guizhou Guihang Auto	12,26	12,45	12,20	-0,65%	4,66M	aa.aa	08:59:59
Zhejiang Feida Tech	4,66	4,76	4,64	-1,48%	8,15M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,250	2,310	2,240	-1,75%	34,39M	aa.aa	08:59:59
Nanjing Chixia Dev	2,23	2,28	2,22	-1,76%	23,11M	aa.aa	08:59:59
China National Software	33,61	34,28	33,46	-1,41%	20,24M	aa.aa	08:59:59
Zhejiang Huahai Pharm	16,11	16,15	15,84	+0,88%	17,1M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	32,91	34,10	32,66	-2,17%	135,27M	aa.aa	08:59:59
Changyuan Group	5,17	5,22	5,12	+0,78%	16,81M	aa.aa	08:59:59
China Railway Hi-tech	6,92	6,97	6,90	0,00%	7,47M	aa.aa	08:59:59
Shandong Pharm	19,06	19,34	18,90	+0,21%	7,9M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	13,47	13,62	13,35	+1,51%	44,82M	aa.aa	08:59:59
Tasly Pharm	14,68	14,80	14,59	+0,34%	10,07M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,14	2,19	2,13	-1,83%	17,9M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5,05	5,16	5,05	-0,79%	5,14M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	6,06	6,06	6,06	-9,96%	13,9M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	4,27	4,28	4,23	+0,47%	1,35M	aa.aa	08:59:59
Saurer Intelligent A	4,18	4,28	4,10	-1,18%	43,6M	aa.aa	08:59:59
Shanxi Coal Energy	13,26	13,58	13,18	+0,23%	24,52M	aa.aa	08:59:59
Shandong Gold Mining	37,50	38,61	37,34	-1,03%	103,29M	aa.aa	08:59:59
Shenzhen Expressway	8,18	8,26	8,16	-0,12%	3,95M	aa.aa	08:59:59
Xiamen Tungsten	50,63	50,78	49,68	+1,26%	28,32M	aa.aa	08:59:59
Baoding Tianwei Baobian	11,03	11,20	10,93	+0,27%	18,32M	aa.aa	08:59:59
Time Publishing	7,96	8,88	7,88	-7,66%	87,76M	aa.aa	08:59:59
Triumph Science Technology	17,28	17,68	16,98	-0,12%	34,51M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,52	12,61	12,34	-0,24%	4,6M	aa.aa	08:59:59
Atlantic China Welding	4,82	4,91	4,81	-1,03%	9,36M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11,35	11,48	11,32	-0,26%	6M	aa.aa	08:59:59
Beijing AriTime Control	11,57	11,97	11,47	-1,36%	1,98M	aa.aa	08:59:59
Jiangxi Changyun	6,08	6,29	6,06	-1,62%	3,89M	aa.aa	08:59:59
Glarun Tech	29,22	30,30	29,00	-3,25%	15,68M	aa.aa	08:59:59
Xiamen Faratronic	125,16	126,37	123,90	+1,63%	3,02M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,53	25,81	24,99	+2,04%	5,36M	aa.aa	08:59:59
Anhui Shanying Paper	1,34	1,37	1,33	-1,47%	58,13M	aa.aa	08:59:59
Anyang Iron & Steel	1,820	1,850	1,810	-0,55%	18,47M	aa.aa	08:59:59
Hundsun Tech	21,50	22,02	21,46	-0,92%	14,48M	aa.aa	08:59:59
Sunyard System Engineering	10,86	11,15	10,83	-1,72%	5,76M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,41	4,46	4,39	-0,45%	34,11M	aa.aa	08:59:59
FuJian YanJing HuiQuan	9,97	10,17	9,96	-0,99%	3,02M	aa.aa	08:59:59
Huaihe Energy	3,290	3,320	3,250	+0,92%	35,59M	aa.aa	08:59:59
Tongling Jingd	8,150	8,330	8,100	-1,45%	48,7M	aa.aa	08:59:59
Beijing Jingneng Power	5,43	5,46	5,40	+0,37%	36,85M	aa.aa	08:59:59
Wolong Electric	29,17	29,61	28,92	+1,28%	25,85M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,40	2,45	2,39	-1,23%	7,84M	aa.aa	08:59:59
Tian Di Science & Tech	4,71	4,78	4,68	0,00%	19,55M	aa.aa	08:59:59
Offshore Oil Engineering	6,11	6,14	6,00	+0,99%	31,4M	aa.aa	08:59:59
JCET	71,27	72,52	70,32	-0,06%	49,81M	aa.aa	08:59:59
Anhui Conch Cement	17,71	17,88	17,45	+1,49%	22,76M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4,160	4,240	4,150	-0,48%	9,95M	aa.aa	08:59:59
Shinva Medical Instrument	12,60	12,80	12,53	-0,87%	3,72M	aa.aa	08:59:59
Tsingtao Brewery	50,74	51,07	50,61	+0,36%	2,73M	aa.aa	08:59:59
Yonyou Network Tech	9,92	10,47	9,91	-1,49%	57,61M	aa.aa	08:59:59
Guangdong Rongtai Industry	8,27	8,58	8,22	-4,72%	153,33M	aa.aa	08:59:59
Tellhow Sci-Tech	8,66	8,75	8,53	+0,46%	18,98M	aa.aa	08:59:59
Dalian Sunasia Tourism	41,58	42,82	41,33	-0,05%	4,85M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,79	3,98	3,75	-4,53%	50,85M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11,29	11,41	10,77	+4,44%	70,19M	aa.aa	08:59:59
Bright Dairy & Food	6,88	7,04	6,87	-1,57%	9M	aa.aa	08:59:59
Heilongjiang Agriculture	12,66	12,85	12,44	-0,08%	47M	aa.aa	08:59:59
Founder Tech	12,62	12,92	11,97	+4,64%	204,58M	aa.aa	08:59:59
Inesa Intelligent Tech A	18,27	18,70	18,20	-1,19%	19,2M	aa.aa	08:59:59
Guanghui Logistics	4,92	4,94	4,82	+1,44%	13,26M	aa.aa	08:59:59
Shanghai Huitong Energy	28,28	28,48	27,11	+2,02%	6,82M	aa.aa	08:59:59
Greenland Holdings	1,31	1,34	1,29	+0,77%	141,01M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,33	3,38	3,33	-0,60%	13,86M	aa.aa	08:59:59
Dazhong Transportation A	5,15	5,15	4,66	+10,04%	188,19M	aa.aa	08:59:59
Lao Feng Xiang A	33,17	33,58	33,14	-0,42%	1,01M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	9,09	9,85	9,04	-9,46%	129,78M	aa.aa	08:59:59
Chongqing Fenghwa	9,76	10,10	9,68	-2,30%	2,47M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,37	4,47	4,35	-1,13%	6,26M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,33	3,48	3,33	-3,76%	34,96M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10,43	10,61	10,40	-0,38%	6,54M	aa.aa	08:59:59
Shanghai Highly A	13,70	13,94	13,61	-0,94%	10,9M	aa.aa	08:59:59
Shanghai Tianchen	4,40	4,53	4,38	-2,44%	5,79M	aa.aa	08:59:59
Shanghai Shenda	3,61	3,69	3,61	-0,82%	8,8M	aa.aa	08:59:59
Shanghai New World	6,36	6,45	6,35	-0,47%	8,1M	aa.aa	08:59:59
Shanghai Dragon	7,01	7,15	6,98	-1,54%	10,11M	aa.aa	08:59:59
Zhejiang Daily Media	10,33	10,65	10,30	-1,24%	13,94M	aa.aa	08:59:59
Shanghai New Huang Pu	4,99	5,12	4,98	-0,99%	11,91M	aa.aa	08:59:59
Shanghai Chinafortune	13,48	13,70	13,37	+0,60%	10,49M	aa.aa	08:59:59
Everbright Jiabao	2,40	2,47	2,32	+0,42%	57,01M	aa.aa	08:59:59
Shanghai Huayi A	8,67	8,91	8,54	+0,58%	15,04M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4,65	4,70	4,56	+1,31%	5,7M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,66	4,73	4,63	-0,64%	29,45M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,37	8,55	8,34	-0,48%	30,59M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,44	9,55	9,41	-0,11%	4,21M	aa.aa	08:59:59
New Guomai Digital Culture	11,04	11,43	11,01	-1,69%	7,82M	aa.aa	08:59:59
Shanghai Wanye Enterprises	31,49	32,45	31,02	-1,72%	40,28M	aa.aa	08:59:59
Shenergy	8,64	8,74	8,54	+0,82%	15,98M	aa.aa	08:59:59
Shanghai AJ	4,15	4,22	4,12	-0,72%	12,43M	aa.aa	08:59:59
Leshan Electric	8,99	9,11	8,95	-0,66%	13,87M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,28	9,32	9,15	+0,65%	2,05M	aa.aa	08:59:59
Shanghai SMI	3,97	3,99	3,84	+2,32%	36,91M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	11,33	11,66	10,80	+5,00%	13,77M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,700	1,750	1,700	-1,73%	21,96M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,52	4,57	4,47	+0,89%	16,82M	aa.aa	08:59:59
Beijing Electronic Zone	4,05	4,12	4,04	-0,98%	9,1M	aa.aa	08:59:59
Shanghai Xin Nanyang	8,72	9,22	8,67	-3,43%	7,09M	aa.aa	08:59:59
Shanghai Qiangsheng	4,22	4,29	4,21	-0,47%	10,39M	aa.aa	08:59:59
Cinda Real Estate	3,36	3,36	2,84	+10,16%	134,53M	aa.aa	08:59:59
Fuyao Glass A	57,01	57,35	56,40	+1,14%	7,24M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9,13	9,19	8,95	+0,77%	10,04M	aa.aa	08:59:59
Harbin Pharm	8,55	9,15	8,32	-7,47%	443,03M	aa.aa	08:59:59
Tande Co Ltd	3,57	3,67	3,56	-1,11%	13,27M	aa.aa	08:59:59
Wuxi Taiji Industry	17,98	18,51	17,70	-1,37%	114,95M	aa.aa	08:59:59
Zhejiang Jianfeng	7,45	7,61	7,42	-1,72%	4,29M	aa.aa	08:59:59
Guangdong Hec Tech A	32,13	32,46	31,06	+3,38%	23,22M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,77	16,20	15,73	-1,62%	27,79M	aa.aa	08:59:59
Metro Investment Dev	9,79	9,95	9,59	-1,11%	31,5M	aa.aa	08:59:59
Guangzhou Pearl River	3,51	3,79	3,45	-6,40%	46,96M	aa.aa	08:59:59
Xiamen King Long Motor	11,27	11,51	11,23	0,00%	13,8M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	11,82	11,99	11,65	+0,42%	6,07M	aa.aa	08:59:59
China Enterprise	2,29	2,34	2,24	+0,44%	40,24M	aa.aa	08:59:59
Shanghai Jiao Yun	6,78	7,10	6,72	+1,04%	12,96M	aa.aa	08:59:59
Sichuan Golden Summit	6,00	6,07	5,88	-0,99%	6,81M	aa.aa	08:59:59
Shanghai Phoenix A	10,04	10,35	10,03	-1,67%	2,68M	aa.aa	08:59:59
Qingdao Haier	21,82	21,95	21,30	+2,30%	45,56M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	3,020	3,200	2,960	-3,51%	148,77M	aa.aa	08:59:59
Shang Hai Ya Tong	6,46	6,59	6,42	-0,92%	5,58M	aa.aa	08:59:59
Dashang	14,75	14,91	14,40	+2,29%	9,43M	aa.aa	08:59:59
Chang Chun Eurasia	11,10	11,45	11,09	-1,51%	3,2M	aa.aa	08:59:59
Ningbo Joyson Electronic	19,52	19,93	19,42	-0,36%	21,86M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	35,00	35,60	34,93	-0,11%	4,59M	aa.aa	08:59:59
Sanan Optoelectronics	13,89	13,89	13,09	+9,98%	251,03M	aa.aa	08:59:59
Wuchan Zhongda	4,90	4,97	4,90	-0,61%	30,72M	aa.aa	08:59:59
Nanning Department Store	5,63	5,78	5,61	-1,23%	13,78M	aa.aa	08:59:59
NanJing Pharm	5,24	5,34	5,23	-1,87%	9,95M	aa.aa	08:59:59
XiAn Qujiang Tourism	8,55	9,29	8,51	-2,29%	17,44M	aa.aa	08:59:59
Caihong Display Devices	8,75	8,92	8,60	-0,68%	64,37M	aa.aa	08:59:59
Sumec	10,40	10,50	10,33	+0,29%	7,23M	aa.aa	08:59:59
Chengtun Mining	11,67	11,76	11,53	+1,66%	78,45M	aa.aa	08:59:59
HeBei Jinniu Chemical	17,33	18,93	17,33	-10,02%	140,26M	aa.aa	08:59:59
Tianjin Port	4,36	4,39	4,32	+0,69%	20,87M	aa.aa	08:59:59
Dalian Thermal Power	7,28	7,40	7,24	-0,41%	9,77M	aa.aa	08:59:59
Ningbo Fuda	5,07	5,14	5,05	-0,20%	6,05M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	20,97	21,29	19,00	+8,37%	53,24M	aa.aa	08:59:59
Cultural Investment	1,67	1,76	1,65	-2,34%	47,63M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,64	3,73	3,63	-1,89%	4,09M	aa.aa	08:59:59
Neusoft	8,09	8,29	8,09	-1,70%	6,82M	aa.aa	08:59:59
CCCC Design Consulting	5,17	5,22	5,16	-0,39%	6,72M	aa.aa	08:59:59
Huadian Energy	5,410	5,480	5,350	+0,37%	55,18M	aa.aa	08:59:59
Shandong Lubei Chemical	7,77	7,93	7,73	-2,02%	15,73M	aa.aa	08:59:59
Pci-Suntek Tech	4,72	4,82	4,71	-1,46%	19,55M	aa.aa	08:59:59
Hunan Haili Chemical	5,79	5,93	5,78	-1,53%	7,39M	aa.aa	08:59:59
Shanghai Xinmei A	10,93	11,15	10,85	-0,36%	13,37M	aa.aa	08:59:59
Shandong Hiking A	5,91	5,97	5,88	-0,84%	2,95M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,67	6,76	6,66	-0,30%	18,16M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,36	4,45	4,31	+0,69%	16,06M	aa.aa	08:59:59
Chongqing Department Store	19,35	19,65	19,33	-0,62%	3,23M	aa.aa	08:59:59
COFCO Tunhe Sugar	15,51	15,74	14,80	+3,06%	91,43M	aa.aa	08:59:59
Liaoning Cheng Da	10,96	11,09	10,90	+0,46%	12,53M	aa.aa	08:59:59
ShanXi Coking	3,87	3,99	3,86	0,00%	51,92M	aa.aa	08:59:59
HUAYU Auto	15,55	15,67	15,48	+0,13%	12,34M	aa.aa	08:59:59
Changchun Faway Auto	7,77	7,87	7,77	-0,64%	2,84M	aa.aa	08:59:59
Hua Yuan Property	2,130	2,180	2,070	-0,47%	47,01M	aa.aa	08:59:59
Datang HuaYin Electric	6,240	6,310	6,200	+0,16%	37,11M	aa.aa	08:59:59
Wingtech Technology	18,10	18,70	18,05	-3,52%	37,54M	aa.aa	08:59:59
Jiangsu SOPO Chemical	7,27	7,58	7,24	-0,82%	21,3M	aa.aa	08:59:59
Shanghai Industrial Dev	3,81	3,89	3,80	-1,55%	9,75M	aa.aa	08:59:59
Tibet Tourism	15,73	16,82	15,60	+2,88%	37,39M	aa.aa	08:59:59
Jiangzhong Pharm	23,43	23,66	23,29	+0,73%	3M	aa.aa	08:59:59
HNA Technology A	3,090	3,150	3,090	-0,64%	21,55M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19,08	19,78	18,99	-0,16%	19,77M	aa.aa	08:59:59
Xiamen ITG	5,69	5,76	5,65	+0,89%	16,18M	aa.aa	08:59:59
Inspur Software	14,51	14,85	14,40	-1,29%	7,63M	aa.aa	08:59:59
Changjiang Media	7,20	7,35	7,20	-0,83%	13,17M	aa.aa	08:59:59
Geo-Jade Petroleum	2,530	2,580	2,530	-3,07%	139,39M	aa.aa	08:59:59
Avic Shenyang Aircraft	48,02	48,47	47,27	-0,17%	17,05M	aa.aa	08:59:59
Anhui Heli	16,35	16,57	16,33	-0,18%	6,96M	aa.aa	08:59:59
Top Choice Medical Investment	35,03	35,30	34,90	+0,52%	4,89M	aa.aa	08:59:59
China Marine Information Electronics	18,47	18,57	18,27	-0,16%	6,16M	aa.aa	08:59:59
AVIC Heavy Machinery	13,56	13,68	13,49	-0,51%	14,94M	aa.aa	08:59:59
Ningbo Fubang	15,11	15,64	15,09	-2,20%	3,01M	aa.aa	08:59:59
Wuhan Xianglong Power	15,42	15,65	15,11	+1,51%	8,4M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	13,54	13,76	13,45	-0,81%	4,11M	aa.aa	08:59:59
Tibet Urban Dev	10,91	11,35	10,90	-2,15%	29,3M	aa.aa	08:59:59
Wuhan Hanshang	7,68	7,95	7,65	-2,41%	3,66M	aa.aa	08:59:59
Eastern Communications A	13,45	13,96	12,78	+4,43%	46,35M	aa.aa	08:59:59
Shandong Xinchao Energy	4,050	4,110	4,010	-0,25%	19,64M	aa.aa	08:59:59
Jiangsu Zongyi	5,07	5,14	5,03	-0,59%	12,9M	aa.aa	08:59:59
Xinjiang Youhao	5,76	5,90	5,75	-0,86%	11,87M	aa.aa	08:59:59
Sichuan Swellfun	26,80	27,25	26,75	-0,70%	2,3M	aa.aa	08:59:59
GD Power Dev	5,400	5,480	5,350	0,00%	150,78M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	116,96	118,79	116,60	-1,12%	4,67M	aa.aa	08:59:59
Luxin Venture	15,49	15,85	15,39	-1,53%	12,2M	aa.aa	08:59:59
Luyin Investment	7,68	8,10	7,61	-4,60%	12M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	12,18	12,71	11,25	+0,25%	67,85M	aa.aa	08:59:59
CMST Dev	4,55	4,61	4,54	-0,66%	12,97M	aa.aa	08:59:59
Shandong Lukang Pharm	7,58	7,74	7,55	-1,43%	17,83M	aa.aa	08:59:59
Zhejiang China Textile	3,37	3,45	3,36	-1,46%	16,09M	aa.aa	08:59:59
BEH Property	7,10	7,32	7,10	-2,74%	12,42M	aa.aa	08:59:59
Yunnan Coal Energy	4,05	4,43	4,04	-5,81%	104,97M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,23	3,30	3,23	-1,52%	12,31M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5,15	5,31	5,13	-2,28%	4,53M	aa.aa	08:59:59
Insigma	6,92	7,09	6,90	-1,14%	12,54M	aa.aa	08:59:59
Ningbo Marine	3,33	3,38	3,26	+1,83%	28,55M	aa.aa	08:59:59
Tian Jin Global	3,46	3,55	3,43	-1,14%	17,16M	aa.aa	08:59:59
Huaxin Cement A	23,89	24,21	23,21	+2,27%	7,57M	aa.aa	08:59:59
Fujian Cement	4,74	4,94	4,73	-2,27%	6,05M	aa.aa	08:59:59
ENN Ecological	19,19	19,47	18,88	+0,52%	12,38M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,56	4,62	4,54	-0,87%	5,57M	aa.aa	08:59:59
Jinan High tech Development	2,67	2,78	2,65	-3,61%	15,93M	aa.aa	08:59:59
Maanshan Iron & Steel	2,570	2,600	2,550	+0,39%	45,16M	aa.aa	08:59:59
Shen Ma Industry	6,58	6,70	6,56	-0,60%	5,74M	aa.aa	08:59:59
North China Pharm	4,70	4,81	4,69	-1,88%	13,19M	aa.aa	08:59:59
Hangzhou Jiebai	7,12	7,34	6,96	+1,86%	21,33M	aa.aa	08:59:59
Zhonglu A	7,28	7,54	7,28	-3,06%	2,76M	aa.aa	08:59:59
Shanghai Tunnel	5,42	5,50	5,42	-0,37%	19,14M	aa.aa	08:59:59
Shanghai Material Trading A	8,41	8,64	8,41	-1,98%	3,77M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,75	3,81	3,73	-0,79%	15,42M	aa.aa	08:59:59
Shanghai Xinhua Media	5,18	5,53	5,18	-1,33%	20,45M	aa.aa	08:59:59
DLG Exhibitions Events	7,62	7,78	7,61	-0,91%	3,25M	aa.aa	08:59:59
Shanghai Bailian A	7,81	7,91	7,80	0,00%	10,4M	aa.aa	08:59:59
Maoye Commercial	5,10	5,29	4,58	+6,03%	144,7M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	10,02	10,24	9,91	-2,05%	14,41M	aa.aa	08:59:59
Sunny Loan Top	10,16	11,17	9,72	+0,10%	117,39M	aa.aa	08:59:59
Shaanxi TV Network	3,37	3,53	3,32	-3,44%	14,59M	aa.aa	08:59:59
Shanghai No1 Pharm	10,60	10,87	10,53	-1,40%	5,73M	aa.aa	08:59:59
Shanghai Shentong Metro	7,76	7,97	7,71	+0,26%	2,96M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	17,89	18,03	17,77	+0,51%	2,94M	aa.aa	08:59:59
Shanghai Join Buy	8,45	8,71	8,44	-1,97%	23,01M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,83	5,89	5,78	+0,34%	9,13M	aa.aa	08:59:59
Sichuan Changhong Electric	6,960	7,090	6,960	-0,43%	51,01M	aa.aa	08:59:59
Shang Gong A	7,20	7,29	7,17	-0,83%	5,38M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,70	3,95	3,67	-4,39%	92,67M	aa.aa	08:59:59
Shanghai Baosight Software A	17,27	17,57	17,26	-0,92%	8,69M	aa.aa	08:59:59
Shanghai Tongji Tech	11,79	11,98	11,75	+0,34%	3,18M	aa.aa	08:59:59
Chongqing Wanli New Energy	12,76	13,50	12,71	-3,11%	2,11M	aa.aa	08:59:59
Shanghai Lingang A	8,53	8,62	8,44	+0,35%	5,62M	aa.aa	08:59:59
Shanghai Haixin A	8,63	8,71	8,55	+0,70%	6,08M	aa.aa	08:59:59
Longjian Road & Bridge	3,35	3,43	3,35	-1,47%	8,85M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,67	4,81	4,66	-2,10%	5,78M	aa.aa	08:59:59
Aerospace Cf	12,90	13,00	12,77	-0,08%	9,41M	aa.aa	08:59:59
Ningbo Zhongbai	19,20	20,07	19,10	-2,88%	6,71M	aa.aa	08:59:59
Inzone Group	5,04	5,14	5,03	-0,40%	10,99M	aa.aa	08:59:59
Wangfujing	10,05	10,25	9,99	+0,50%	22,18M	aa.aa	08:59:59
FESCO Group	12,90	12,97	12,77	+0,86%	2,2M	aa.aa	08:59:59
MengDian HuaNeng Power	4,720	4,780	4,630	+1,07%	107,87M	aa.aa	08:59:59
Baida Group	10,32	10,32	9,31	+10,02%	24,53M	aa.aa	08:59:59
Starlake Bioscience	4,28	4,33	4,26	-0,47%	18,82M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8,06	8,13	8,00	-0,25%	11,62M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,82	2,87	2,81	-1,40%	31,92M	aa.aa	08:59:59
Far East Smarter Energy	21,05	21,44	19,35	+7,95%	371,03M	aa.aa	08:59:59
Sinopec Oilfield	2,190	2,250	2,190	-1,79%	168,46M	aa.aa	08:59:59
Shanghai Milkground Food Tech	20,34	20,48	20,10	+0,44%	4,01M	aa.aa	08:59:59
Yunnan Bowin Tech	7,93	8,16	7,87	-1,86%	5,72M	aa.aa	08:59:59
Jonjee Hi-tech	18,11	18,52	18,11	-1,36%	8M	aa.aa	08:59:59
MeiHua Holdings	7,70	7,75	7,58	+1,32%	26,14M	aa.aa	08:59:59
Tianjin Capital	5,58	5,62	5,57	0,00%	7,02M	aa.aa	08:59:59
Dongfang Electric A	24,58	24,73	24,37	+0,12%	22,12M	aa.aa	08:59:59
Triumph New Energy	7,07	7,37	7,02	-1,94%	3,35M	aa.aa	08:59:59
China Aerospace	14,39	14,63	14,33	-1,10%	44,13M	aa.aa	08:59:59
Chengdu B-ray Media	4,04	4,20	4,03	-1,46%	17,83M	aa.aa	08:59:59
Jilin Yatai	1,85	1,92	1,84	-3,65%	117,89M	aa.aa	08:59:59
Ningbo Shanshan	11,67	11,78	11,62	-0,09%	19,69M	aa.aa	08:59:59
Hongfa Tech	35,65	36,28	33,10	+8,10%	31,85M	aa.aa	08:59:59
SDIC Power	14,24	14,39	14,10	+0,42%	29,04M	aa.aa	08:59:59
Inner Mongolia Yili	26,56	26,85	26,46	-0,04%	53,68M	aa.aa	08:59:59
Xinjiang Joinworld	10,16	10,22	10,06	+0,49%	30,06M	aa.aa	08:59:59
Nanjing Chemical Fibre	13,45	13,68	13,39	-0,30%	1,22M	aa.aa	08:59:59
AECC Aviation Power	39,16	39,48	38,63	+0,85%	27,34M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,39	7,48	7,39	0,00%	2,51M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	29,45	29,78	29,33	-0,51%	13,84M	aa.aa	08:59:59
Xiamen Airport	15,15	15,29	15,12	-0,26%	1,53M	aa.aa	08:59:59
China Yangtze Power	28,44	28,82	28,41	-0,97%	73,81M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	4,05	4,14	4,04	-1,46%	8,16M	aa.aa	08:59:59
Zhuzhou Smelter	26,62	26,80	26,10	+1,41%	27,87M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	25,85	26,10	25,36	+1,53%	5,31M	aa.aa	08:59:59
Yueyang Forest & Paper	3,42	3,51	3,41	-1,72%	25,03M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,80	2,86	2,77	-1,41%	5,43M	aa.aa	08:59:59
Shandong Bohui Paper	4,78	4,89	4,75	+1,06%	15,69M	aa.aa	08:59:59
Inner Mongolia First Machinery	13,56	14,60	13,39	+1,12%	195,75M	aa.aa	08:59:59
Hunan Chen Dian Dev	10,70	10,70	9,90	+9,97%	19,33M	aa.aa	08:59:59
Sinoma Engineering	7,75	7,81	7,62	+1,31%	14,7M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,87	9,12	8,71	+1,49%	22,43M	aa.aa	08:59:59
Baosheng	6,16	6,26	6,14	0,00%	12,91M	aa.aa	08:59:59
Hunan New Wellful	5,08	5,17	5,04	-0,97%	11,26M	aa.aa	08:59:59
Jianmin Pharm	28,08	28,67	27,70	-1,72%	3,25M	aa.aa	08:59:59
Mayinglong Pharm	23,06	23,25	23,06	-0,22%	1,96M	aa.aa	08:59:59
Jointown Pharm	5,00	5,03	4,92	+1,01%	33,26M	aa.aa	08:59:59
Tangshan Port	4,640	4,690	4,600	+0,22%	39,18M	aa.aa	08:59:59
Guangan	3,98	4,04	3,97	-1,00%	16,42M	aa.aa	08:59:59
BGRIMM Science and Tech	19,54	19,88	19,41	+0,51%	2,5M	aa.aa	08:59:59
Jiangsu High Hope	2,47	2,52	2,45	-0,80%	12,46M	aa.aa	08:59:59
Ningbo Thermal Power	4,90	4,95	4,88	+0,20%	13,13M	aa.aa	08:59:59
Whirlpool China	7,64	7,73	7,61	-0,13%	1,11M	aa.aa	08:59:59
Shaanxi Construction Machinery	3,71	3,79	3,70	-0,80%	38,09M	aa.aa	08:59:59
Huaibei Mining Holdings	17,13	17,53	16,91	+0,76%	30,74M	aa.aa	08:59:59
Zhewen Interactive	7,36	7,70	7,34	-2,26%	57,23M	aa.aa	08:59:59
Zhejiang Hangmin	6,53	6,59	6,52	-0,31%	4,07M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	46,60	47,45	45,88	+1,81%	57,22M	aa.aa	08:59:59
Anhui Sun Create Electronics	18,86	19,11	18,71	-0,79%	2,91M	aa.aa	08:59:59
Guizhou Wire Rope	9,93	10,20	9,86	-2,07%	4,1M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,49	12,65	12,46	-0,95%	7,49M	aa.aa	08:59:59
Kailuan Energy Chemical	5,44	5,59	5,41	-0,37%	14,7M	aa.aa	08:59:59
China Merchants Securities	18,45	18,72	18,19	+1,21%	64,61M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	16,23	16,58	16,20	-0,79%	20,96M	aa.aa	08:59:59
Gem-Year Industrial	5,48	5,57	5,43	-0,90%	11,14M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,82	3,92	3,82	-1,55%	17,15M	aa.aa	08:59:59
Chongqing Iron Steel	1,200	1,220	1,200	-0,83%	59,17M	aa.aa	08:59:59
Daqin Railway	4,83	4,87	4,80	+0,42%	111,74M	aa.aa	08:59:59
Jinling Hotel	7,01	7,30	6,99	-1,96%	8,86M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,49	4,58	4,43	+0,90%	21,42M	aa.aa	08:59:59
Bank of Nanjing	11,85	12,09	11,82	-0,17%	69,84M	aa.aa	08:59:59
Wenfeng Great World Chain	1,54	1,57	1,52	-0,65%	19,76M	aa.aa	08:59:59
Baotailong New Materials	2,93	3,09	2,91	-2,01%	93,04M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,70	11,83	11,68	-0,43%	50,35M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,48	3,53	3,46	+0,29%	48,92M	aa.aa	08:59:59
First Tractor	14,69	14,93	14,50	+1,24%	11,68M	aa.aa	08:59:59
Sailun Jinyu	15,45	15,73	15,44	-0,52%	27,6M	aa.aa	08:59:59
Sanjiang Shopping Club	11,24	11,60	11,02	+1,44%	28,62M	aa.aa	08:59:59
Ningbo Boway Alloy Material	21,15	21,32	20,88	+0,95%	12,22M	aa.aa	08:59:59
Chongqing Water	4,11	4,15	4,11	0,00%	7,34M	aa.aa	08:59:59
China South Media	9,94	10,12	9,89	+0,30%	12,68M	aa.aa	08:59:59
Pacific Securities	3,57	3,62	3,53	+0,28%	126,53M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	100,16	101,58	98,83	-0,12%	3,54M	aa.aa	08:59:59
Beijing Haohua Energy Resource	13,70	14,28	13,62	-1,65%	29,42M	aa.aa	08:59:59
China First Heavy Industries	3,030	3,090	3,020	-1,30%	46,65M	aa.aa	08:59:59
Sichuan Expressway	5,84	5,95	5,82	-1,18%	9,29M	aa.aa	08:59:59
Air China A	5,76	5,81	5,74	+0,52%	49,25M	aa.aa	08:59:59
China National Chemical	7,42	7,46	7,37	+0,54%	54,22M	aa.aa	08:59:59
China Hainan Rubber	6,79	6,98	6,46	+4,46%	163,13M	aa.aa	08:59:59
Beijing Sifang Automation	41,61	42,34	40,04	+3,51%	18,28M	aa.aa	08:59:59
Shenzhen Gas	6,47	6,56	6,46	-0,77%	15,49M	aa.aa	08:59:59
Hangzhou Advance Gearbox	14,09	14,29	14,03	-0,35%	6,94M	aa.aa	08:59:59
Heilongjiang Transport	2,95	3,00	2,94	0,00%	16,56M	aa.aa	08:59:59
Jiangsu Jiangnan Water	5,94	6,09	5,90	-1,98%	11,65M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4,500	4,570	4,480	-0,66%	15,24M	aa.aa	08:59:59
Jiangsu Linyang Energy	6,00	6,03	5,96	+0,33%	27,09M	aa.aa	08:59:59
Shaanxi Coal Industry	26,24	26,69	25,92	+0,54%	28,52M	aa.aa	08:59:59
Universal Scientific Industrial	25,36	25,99	25,03	-0,55%	17,78M	aa.aa	08:59:59
Industrial Bank	17,93	18,12	17,81	+0,17%	93,81M	aa.aa	08:59:59
Bank of Beijing	5,54	5,67	5,51	0,00%	329,23M	aa.aa	08:59:59
China XD Electric	12,47	12,72	12,40	-0,16%	51,88M	aa.aa	08:59:59
China Railway Construction	6,08	6,12	6,05	+0,33%	24,54M	aa.aa	08:59:59
Sichuan Em Tech	46,36	48,30	45,77	-2,89%	48,29M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,77	4,83	4,75	-0,42%	43,97M	aa.aa	08:59:59
TongKun Group	26,48	26,84	26,01	+0,76%	39,37M	aa.aa	08:59:59
Guangzhou Automobile A	5,12	5,17	5,10	0,00%	20,13M	aa.aa	08:59:59
Camel Group	7,71	7,84	7,71	-0,52%	9,08M	aa.aa	08:59:59
360 Security Technology	8,89	9,11	8,86	-1,11%	81,6M	aa.aa	08:59:59
New China Life Insurance	61,92	62,84	60,58	+2,26%	31,96M	aa.aa	08:59:59
Bros Eastern	7,57	7,68	7,55	-0,26%	6,87M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,480	3,510	3,460	+0,58%	30,56M	aa.aa	08:59:59
Agricultural Bank China A	6,89	7,10	6,88	-2,41%	354,45M	aa.aa	08:59:59
Ping An Insurance	58,00	58,58	56,50	+2,42%	108,71M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,32	7,51	7,30	-1,48%	226,92M	aa.aa	08:59:59
Guangshen Railway	3,13	3,18	3,11	+0,64%	92,06M	aa.aa	08:59:59
XiAn Shaangu Power	8,72	8,84	8,71	-0,80%	5,69M	aa.aa	08:59:59
Industrial Securities	5,92	5,95	5,86	+1,02%	70,4M	aa.aa	08:59:59
China Railway A	4,36	4,41	4,36	+0,23%	72,15M	aa.aa	08:59:59
ICBC	8,10	8,27	8,07	-1,46%	331,65M	aa.aa	08:59:59
Quzhou DFP New Material	3,38	3,45	3,38	-1,17%	9,49M	aa.aa	08:59:59
Jilin Expressway	2,840	2,870	2,830	0,00%	17,35M	aa.aa	08:59:59
Shanghai DZH	8,80	9,00	8,73	+0,11%	27,38M	aa.aa	08:59:59
Soochow Securities	8,46	8,60	8,39	+0,59%	47,26M	aa.aa	08:59:59
Joeone	10,68	11,40	10,05	+3,09%	75,11M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	13,46	14,12	13,34	-3,99%	26,75M	aa.aa	08:59:59
Shanghai Pharm	16,44	16,52	16,33	+0,55%	8,68M	aa.aa	08:59:59
CITIC Heavy Industries	4,77	4,83	4,72	-0,42%	24,85M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,83	3,94	3,82	-1,54%	14M	aa.aa	08:59:59
Beijing North Star A	1,75	1,78	1,73	-0,57%	32,42M	aa.aa	08:59:59
Aluminum Corp of China	9,81	9,94	9,70	+2,19%	206,22M	aa.aa	08:59:59
China Pacific Insurance	34,04	34,48	32,74	+3,69%	76,02M	aa.aa	08:59:59
Metallurgical Corporation of China	2,540	2,560	2,530	+0,40%	65,31M	aa.aa	08:59:59
China Life Insurance A	39,27	39,68	38,15	+2,94%	49,36M	aa.aa	08:59:59
Great Wall Motor A	14,91	15,08	14,90	-0,40%	8,76M	aa.aa	08:59:59
Zhuzhou Kibing	5,83	6,05	5,72	+0,17%	80,87M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9,38	9,58	9,32	-0,11%	32,41M	aa.aa	08:59:59
China State Construction	4,37	4,40	4,31	+1,16%	240,55M	aa.aa	08:59:59
Power Construction Corp of China	4,61	4,64	4,60	0,00%	57,78M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16,85	17,04	16,81	+0,60%	16,41M	aa.aa	08:59:59
Befar Group	6,16	6,24	6,11	+0,33%	80,38M	aa.aa	08:59:59
Huatai Securities	19,50	19,64	19,25	+1,46%	51,05M	aa.aa	08:59:59
Shanxi LuAn Energy	16,48	16,88	16,23	-0,84%	32,44M	aa.aa	08:59:59
Fengfan Power	7,99	8,77	7,89	-3,15%	146,46M	aa.aa	08:59:59
ZCZL Industrial Tech	14,39	14,50	14,26	+0,98%	16,72M	aa.aa	08:59:59
Jihua Group	2,03	2,04	1,97	+1,00%	40,74M	aa.aa	08:59:59
Shanghai Electric	6,53	6,57	6,52	-0,31%	28,76M	aa.aa	08:59:59
CRRC A	6,17	6,27	6,15	-0,64%	113M	aa.aa	08:59:59
Chongqing Qianli Tech	8,16	8,20	8,09	+0,37%	14,85M	aa.aa	08:59:59
Everbright Securities	14,57	14,73	14,50	+0,48%	17,31M	aa.aa	08:59:59
Ningbo Construction	4,34	4,41	4,29	+1,17%	48,27M	aa.aa	08:59:59
Lanpec Tech	7,68	7,95	7,64	-1,79%	5,6M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	74,88	79,00	74,18	-3,62%	8,63M	aa.aa	08:59:59
China Communications Construction	5,93	5,97	5,89	+0,68%	18,99M	aa.aa	08:59:59
Anhui Xinhua Media	5,14	5,30	5,13	-1,15%	15,38M	aa.aa	08:59:59
China Oilfield A	12,53	12,77	12,51	-1,18%	12,51M	aa.aa	08:59:59
China Everbright Bank	3,06	3,08	3,03	+0,33%	232,19M	aa.aa	08:59:59
PetroChina A	11,21	11,40	11,16	-0,44%	93,82M	aa.aa	08:59:59
Cosco Shipping Dev	2,430	2,450	2,400	+1,25%	72,94M	aa.aa	08:59:59
Liaoning Port	1,450	1,470	1,450	0,00%	70,59M	aa.aa	08:59:59
Jangho Group	13,41	13,49	12,91	+2,92%	17,02M	aa.aa	08:59:59
Founder Securities	6,89	6,95	6,87	+0,44%	30,91M	aa.aa	08:59:59
China Merchants Energy Shipping	19,30	19,49	18,16	+8,37%	146,76M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,09	25,18	24,96	+0,80%	10,95M	aa.aa	08:59:59
China International Travel	53,72	54,44	52,68	+1,97%	33,09M	aa.aa	08:59:59
Asian Star	8,94	9,02	8,84	-0,56%	29,22M	aa.aa	08:59:59
China Coal Energy	14,91	15,42	14,88	-0,67%	46,95M	aa.aa	08:59:59
Zijin Mining A	33,31	33,66	32,95	+1,09%	169,59M	aa.aa	08:59:59
Beijing Jingyuntong Tech	2,97	3,02	2,95	-0,67%	24,12M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	8,38	8,52	8,38	0,00%	12,4M	aa.aa	08:59:59
JiShi Media	2,480	2,640	2,460	-2,75%	166,36M	aa.aa	08:59:59
China Construction Bank Co	10,95	11,23	10,92	-1,71%	120,61M	aa.aa	08:59:59
Jinduicheng Molybdenum	21,61	21,73	21,27	+1,50%	27,71M	aa.aa	08:59:59
China Auto Engineering	14,09	14,29	14,08	-0,56%	4,3M	aa.aa	08:59:59
BBMG A	1,39	1,42	1,39	0,00%	45,81M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,820	2,880	2,720	+0,71%	34,02M	aa.aa	08:59:59
China Citic Bank A	8,78	8,97	8,77	-0,90%	53,81M	aa.aa	08:59:59
China Coal Xinji Energy	10,63	10,80	10,46	+0,76%	31,18M	aa.aa	08:59:59
COSCO Shipping	16,57	16,77	16,46	+0,73%	72,1M	aa.aa	08:59:59
Yonghui Superstores	3,15	3,23	3,14	-0,94%	242,56M	aa.aa	08:59:59
Datang International Power A	5,600	5,700	5,580	-1,23%	151,14M	aa.aa	08:59:59
Northern United Publishing	6,73	7,10	6,43	+4,34%	45,53M	aa.aa	08:59:59
People.Cn	16,56	17,13	16,56	-1,72%	15,61M	aa.aa	08:59:59
Zhejiang Aokang Shoes	9,09	9,46	8,97	-1,30%	24,7M	aa.aa	08:59:59
Epoxy Base Electronic	15,89	16,79	15,58	-3,81%	67,96M	aa.aa	08:59:59
China Wafer Level CSP	29,45	29,89	28,96	-0,07%	23,74M	aa.aa	08:59:59
Sleemon Healthy	8,52	8,81	8,50	-2,52%	6,55M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,300	2,350	2,290	-2,13%	187,68M	aa.aa	08:59:59
Beijing Cuiwei Tower	10,16	10,61	10,14	-2,50%	67,97M	aa.aa	08:59:59
Foshan Haitian Food	34,12	34,28	33,77	+0,74%	12,99M	aa.aa	08:59:59
Sunway Co	10,20	10,37	10,11	-1,07%	11,87M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	14,31	14,68	14,25	-0,69%	28,28M	aa.aa	08:59:59
CTS International Logistics	5,54	5,65	5,54	-1,42%	8,59M	aa.aa	08:59:59
Bohai Ferry	8,16	8,19	8,15	+0,12%	2,23M	aa.aa	08:59:59
Yingliu Electr	43,18	44,10	41,75	+1,84%	18,81M	aa.aa	08:59:59
Solareast Holdings	7,60	7,93	7,59	-3,06%	33,5M	aa.aa	08:59:59
Neway Valve Suzhou	46,90	47,29	45,51	+3,05%	5,16M	aa.aa	08:59:59
Loncin Motor	14,56	14,95	14,53	-1,15%	8,26M	aa.aa	08:59:59
CMOC	18,61	18,76	18,50	+0,81%	120,92M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0,444	0,451	0,440	-0,45%	239,68K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,612	0,613	0,601	+0,82%	722,21K	aa.aa	08:59:59
Shanghai Huayi B	0,504	0,507	0,497	+1,00%	369,57K	aa.aa	08:59:59
Shanghai Phoenix B	0,535	0,544	0,532	-0,56%	1,21M	aa.aa	08:59:59
Shanghai Haixin B	0,256	0,256	0,254	+0,39%	102,7K	aa.aa	08:59:59
Shanghai Highly B	0,600	0,611	0,596	+0,17%	475,92K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0,686	0,688	0,682	+0,44%	292,38K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,642	0,642	0,635	+1,10%	103,31K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0,212	0,214	0,211	-0,47%	170,78K	aa.aa	08:59:59
Zhonglu B	0,242	0,246	0,236	-1,63%	274,43K	aa.aa	08:59:59
Shanghai Diesel Engine B	0,274	0,276	0,271	+1,11%	432,54K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,197	0,199	0,194	0,00%	809,97K	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0,616	0,620	0,608	+0,65%	28K	aa.aa	08:59:59
Shanghai Bailian B	0,564	0,566	0,563	+0,18%	369,8K	aa.aa	08:59:59
Shang Gong B	0,295	0,296	0,293	-0,67%	174,5K	aa.aa	08:59:59
Shanghai Baosight Software B	0,838	0,849	0,832	+0,72%	679,9K	aa.aa	08:59:59
Shanghai Material Trading B	0,328	0,331	0,326	0,00%	48,45K	aa.aa	08:59:59
Shanghai Lingang B	0,564	0,564	0,557	+0,89%	117,65K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0,916	0,930	0,908	-0,54%	12,55K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0,387	0,388	0,383	+0,52%	393,07K	aa.aa	08:59:59
ERDOS Resources B	1,285	1,286	1,274	+1,66%	921,6K	aa.aa	08:59:59
Huadian Ener-B	0,194	0,194	0,192	+1,04%	1,11M	aa.aa	08:59:59
HNA Tech B	0,217	0,218	0,215	0,00%	282,3K	aa.aa	08:59:59
Shanghai Huili Building Materials	0,433	0,446	0,402	+6,65%	942,39K	aa.aa	08:59:59
Greattown B	0,215	0,215	0,210	+0,47%	89,91K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0,255	0,256	0,253	0,00%	656,72K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,323	3,340	3,283	+1,47%	3,3M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1,517	1,520	1,512	0,00%	140,5K	aa.aa	08:59:59
Eastern Communications B	0,481	0,484	0,470	+2,56%	2,02M	aa.aa	08:59:59
Huangshan Tourism B	0,678	0,684	0,675	-0,44%	191K	aa.aa	08:59:59
Shanghai Kai Kai B	0,424	0,431	0,424	-1,85%	450K	aa.aa	08:59:59
Hainan Airlines B	0,206	0,207	0,203	-0,48%	27K	aa.aa	08:59:59
Inesa Intelligent Tech B	0,651	0,665	0,648	-0,91%	1,14M	aa.aa	08:59:59
Dazhong Transportation B	0,188	0,191	0,184	+1,62%	3,23M	aa.aa	08:59:59
Lao Feng Xiang B	2,72	2,73	2,71	+0,37%	256,98K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0,426	0,431	0,421	+0,71%	247,4K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	1,336	1,344	1,332	+0,07%	209,5K	aa.aa	08:59:59
China Resources D-C Pharm	16,07	16,08	15,92	+0,63%	3,92M	aa.aa	08:59:59
Xinjiang Tianye	4,85	5,00	4,82	+0,41%	23,99M	aa.aa	08:59:59
Xiamen C&D	8,21	8,37	8,12	+1,23%	32,27M	aa.aa	08:59:59
China Resources and Environment	3,22	3,30	3,21	-1,83%	8,29M	aa.aa	08:59:59
Xinjiang Guannong	10,63	10,77	10,51	+0,09%	21,05M	aa.aa	08:59:59
Guanghui Energy	6,65	6,78	6,58	+0,76%	117,4M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	6,98	7,08	6,98	-0,71%	3,27M	aa.aa	08:59:59
Fujian Longxi Bearing	15,00	15,20	14,83	+1,15%	6,89M	aa.aa	08:59:59
Fujian Dongbai	11,04	11,04	9,77	+9,96%	149,93M	aa.aa	08:59:59
Zhengzhou Yutong Bus	28,40	29,78	28,30	-3,63%	23,5M	aa.aa	08:59:59
Phenix Optical	16,58	17,18	16,54	-1,89%	2,16M	aa.aa	08:59:59
Wuhan DDMC Culture	1,47	1,49	1,46	0,00%	7,42M	aa.aa	08:59:59
Wintime Energy	1,550	1,560	1,540	+0,65%	325,43M	aa.aa	08:59:59
Chinese Universe Publish	7,27	7,45	7,24	-0,14%	12,13M	aa.aa	08:59:59
HIIG Trinity	25,35	26,17	25,17	-1,78%	7,87M	aa.aa	08:59:59
Bestsun Energy	3,47	3,55	3,47	-1,98%	26,68M	aa.aa	08:59:59
Bright Real Estate	3,00	3,05	2,99	0,00%	10,79M	aa.aa	08:59:59
Top Energy Shanxi	6,29	6,40	6,28	-0,47%	12,75M	aa.aa	08:59:59
Xinyu Iron & Steel	2,78	2,82	2,77	0,00%	24,41M	aa.aa	08:59:59
Yibin Paper	15,04	15,50	15,01	-1,76%	4,83M	aa.aa	08:59:59
Zhewen Pictures	3,26	3,40	3,24	0,00%	35,55M	aa.aa	08:59:59
Shanghai Lianming Machinery	10,87	11,15	10,84	-0,91%	1,89M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,86	6,04	5,84	-1,18%	7,68M	aa.aa	08:59:59
Guangdong Ellington Electronics	10,71	10,93	10,64	-1,02%	10,23M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	15,19	15,25	14,97	+0,93%	14,15M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	33,09	33,47	33,00	+0,30%	6,99M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6,53	6,65	6,51	-0,91%	7,51M	aa.aa	08:59:59
Zhejiang Wansheng	11,79	11,95	11,50	+1,46%	5,65M	aa.aa	08:59:59
China Design	5,24	5,32	5,23	-0,95%	5,14M	aa.aa	08:59:59
Jiangsu Pacific Quartz	47,03	51,02	46,33	-2,12%	20,01M	aa.aa	08:59:59
SEC Electric Machinery	19,79	20,08	19,38	+1,80%	4,17M	aa.aa	08:59:59
Dawning Information Industry	84,35	86,30	84,30	-1,10%	20,75M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	10,44	10,56	10,23	+2,05%	9,3M	aa.aa	08:59:59
Pengxin Mining	7,72	7,82	7,67	+1,05%	46,23M	aa.aa	08:59:59
Beijing Wandong Medical Technology	11,03	11,23	10,98	+0,18%	4,68M	aa.aa	08:59:59
Fujian Furi Electronics	11,16	11,52	11,11	+1,36%	54,96M	aa.aa	08:59:59
Hengli Petrochemical	19,16	19,31	18,21	+4,19%	44,83M	aa.aa	08:59:59
Qinghai Spring Med	4,33	4,45	4,26	+0,93%	6,35M	aa.aa	08:59:59
Anhui Jianghuai Auto	20,10	20,70	19,99	-1,57%	39,49M	aa.aa	08:59:59
Inmyshow Digital Technology	4,80	5,00	4,77	-1,64%	50,11M	aa.aa	08:59:59
Zhejiang Whwh	5,58	5,96	5,55	-2,28%	19,38M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,82	4,88	4,71	+0,42%	29,42M	aa.aa	08:59:59
Arcplus Group	16,80	16,99	16,26	+3,77%	37,54M	aa.aa	08:59:59
Nanjing Xinjiekou	5,58	5,74	5,57	-1,76%	12,07M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	26,43	26,56	25,95	+1,26%	13,16M	aa.aa	08:59:59
China Hi-Tech	9,57	10,11	9,57	-5,62%	10,67M	aa.aa	08:59:59
Fujian Haiqin Energy	10,60	10,98	10,39	+2,02%	3,06M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,63	3,80	3,61	-2,16%	88,55M	aa.aa	08:59:59
Nanjing Panda Electro	9,87	10,07	9,84	-0,40%	10,99M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,66	6,08	5,66	-0,88%	10,33M	aa.aa	08:59:59
CETC Digital Technology	14,47	14,70	14,38	-0,82%	5,68M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,49	18,60	18,03	+1,93%	22,23M	aa.aa	08:59:59
Harbin Hatou Invest	5,74	5,84	5,73	-0,35%	36,79M	aa.aa	08:59:59
Chongqing Gas	4,93	5,01	4,91	-1,99%	9,32M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,77	4,08	3,67	+1,62%	141,37M	aa.aa	08:59:59
CECEP Wind-Power	3,310	3,340	3,290	0,00%	63,95M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	21,88	22,60	20,69	+4,69%	25,04M	aa.aa	08:59:59
Shanghai Beite Tech	46,53	47,68	46,20	+0,74%	4,42M	aa.aa	08:59:59
Hefei Metalforming	25,30	25,98	25,00	-1,56%	43,41M	aa.aa	08:59:59
Changbai Mountain Tourism	38,89	40,80	38,70	-1,39%	8,35M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,59	18,80	18,53	-0,59%	2,81M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6,29	6,38	6,27	-0,63%	6,87M	aa.aa	08:59:59
Sinoma Energy Conservation	6,29	6,48	6,29	-2,33%	12,81M	aa.aa	08:59:59
Guilin Fuda	11,11	11,25	10,99	+1,18%	6,99M	aa.aa	08:59:59
HMT Xiamen Tech Materials	75,00	77,40	73,00	-0,68%	7,29M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15,63	15,76	15,62	+0,06%	2,58M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	30,06	30,22	29,65	+1,38%	11,08M	aa.aa	08:59:59
Jinhong Fashion	8,08	8,28	8,06	-1,58%	6,35M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,42	6,54	6,41	-1,08%	2,95M	aa.aa	08:59:59
Hangzhou First PV Material	14,54	14,60	14,36	+1,61%	18,72M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10,96	11,24	10,88	-1,62%	13,03M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0,168	0,169	0,167	0,00%	419,1K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0,318	0,319	0,313	+1,60%	387,3K	aa.aa	08:59:59
Hainan Mining	9,62	9,72	9,56	+0,42%	14,04M	aa.aa	08:59:59
Spring Airlines	43,45	43,56	42,98	+0,88%	3,75M	aa.aa	08:59:59
Western Region Gold	30,55	30,82	29,95	+2,55%	24,69M	aa.aa	08:59:59
Chongqing Zaisheng Tech	9,05	9,36	8,97	-2,06%	61,62M	aa.aa	08:59:59
Fulongma	13,29	13,54	13,17	+0,23%	13,18M	aa.aa	08:59:59
Fujian Torch Electron Tech	45,78	47,18	45,39	+1,31%	14,64M	aa.aa	08:59:59
Zhejiang Jasan Holding	12,18	12,28	12,09	+0,91%	2,63M	aa.aa	08:59:59
Shanghai M&G Stationery	22,73	22,83	22,52	+0,58%	2,33M	aa.aa	08:59:59
Noblelift Intelligent Equipment	16,33	16,44	16,25	+0,31%	1,07M	aa.aa	08:59:59
Changzheng Engineering	21,70	22,04	21,54	-1,14%	6,71M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	38,63	39,28	38,43	+1,82%	40,86M	aa.aa	08:59:59
Yifeng Pharmacy Chain	22,89	23,06	22,51	+0,97%	12,59M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11,68	11,96	11,40	+0,34%	3,75M	aa.aa	08:59:59
Hangzhou Cable	39,25	40,15	36,80	+5,45%	168,23M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	8,30	8,31	8,12	+1,47%	9,58M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	17,19	18,14	16,98	-2,44%	72,25M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7,70	7,78	7,62	+0,65%	9,16M	aa.aa	08:59:59
Well Lead Medical	11,27	11,48	11,22	-1,14%	3,51M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11,57	11,75	11,22	+2,75%	26,41M	aa.aa	08:59:59
Orient Securities	9,23	9,29	9,14	+0,76%	52,74M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	11,58	11,73	11,21	+2,84%	22,43M	aa.aa	08:59:59
Shanghai LongYun Media	11,92	12,27	11,92	-2,30%	1,02M	aa.aa	08:59:59
Apple Flavor & Fragrance	10,25	10,40	10,14	-0,10%	4,21M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	34,36	35,99	34,08	-1,91%	4,19M	aa.aa	08:59:59
Zhejiang Dingli Machinery	58,32	59,31	57,35	+1,34%	2,82M	aa.aa	08:59:59
ENC Digital Technology	8,93	9,04	8,82	-0,56%	907,3K	aa.aa	08:59:59
Shandong Huapeng Glass	5,75	6,01	5,71	-2,87%	6,29M	aa.aa	08:59:59
Beijing Dahao Tech	13,50	13,64	13,42	+0,37%	5,05M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	12,05	12,16	11,79	+1,09%	8,34M	aa.aa	08:59:59
Shuifa Energas Gas	9,20	9,76	9,20	-9,27%	72,5M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	5,60	5,72	5,54	-1,58%	19,52M	aa.aa	08:59:59
Zhejiang Shengyang Tech	10,35	10,68	10,25	-2,73%	10,4M	aa.aa	08:59:59
Thinker Agricultural Machinery	6,21	6,34	6,18	-1,11%	2,59M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,63	8,90	8,63	-2,27%	1,9M	aa.aa	08:59:59
QuMei Home Furnishings	3,91	4,10	3,91	-1,26%	21,49M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13,19	13,24	13,09	+0,23%	8,68M	aa.aa	08:59:59
Kingclean Electric	27,51	27,68	27,09	+0,44%	1,94M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10,58	10,87	10,12	+4,34%	31,95M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	9,11	9,45	9,07	-1,83%	2,45M	aa.aa	08:59:59
Harbin VITI Electronics	4,31	4,46	4,30	-1,60%	7,79M	aa.aa	08:59:59
Shinghwa Advanced Material	61,98	62,54	61,35	+0,52%	3,47M	aa.aa	08:59:59
Shanghai Runda Medical Tech	9,80	10,09	9,76	-2,20%	11,24M	aa.aa	08:59:59
Anhui Yingjia Distillery	40,08	41,18	39,88	-0,50%	3,69M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7,63	7,77	7,61	-1,42%	5,96M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,82	5,04	4,81	-1,63%	36,45M	aa.aa	08:59:59
Zhejiang Goldensea Environment	27,00	27,42	26,60	+1,50%	2,6M	aa.aa	08:59:59
Pulike Biological	10,35	10,56	10,32	-0,77%	2,09M	aa.aa	08:59:59
Zhejiang Weiming Environment	14,54	14,94	14,49	-1,09%	9,17M	aa.aa	08:59:59
Inly Media	17,71	18,64	17,66	-2,37%	16,6M	aa.aa	08:59:59
Lionco Pharm	5,37	5,58	5,33	-0,74%	27,63M	aa.aa	08:59:59
Shanghai Hile Bio Tech	3,16	3,26	3,16	-2,77%	7,51M	aa.aa	08:59:59
JUNEYAO Airlines	10,16	10,19	10,07	+0,69%	13,72M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	10,01	10,34	9,98	-2,34%	16,49M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	11,20	11,69	11,05	-3,28%	16,24M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,69	11,03	10,68	-2,20%	2,18M	aa.aa	08:59:59
Hunan Aihua	32,03	32,03	29,30	+9,99%	46,61M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,50	4,60	4,50	-1,32%	4,82M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,68	4,72	4,64	+0,21%	7,67M	aa.aa	08:59:59
China National Nuclear Power	9,12	9,14	8,97	+1,33%	189,84M	aa.aa	08:59:59
Nanjing Inform Storage	9,11	9,26	9,11	-0,55%	3,76M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,84	6,10	5,82	-2,01%	16,87M	aa.aa	08:59:59
Dongxing Securities	14,08	14,19	13,91	+0,72%	17,78M	aa.aa	08:59:59
Guotai Junan Securities	17,69	17,94	17,60	+0,45%	59,68M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	10,22	10,36	10,13	-0,29%	4,13M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,29	6,54	6,28	-3,23%	4,79M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	4,02	4,18	4,00	-2,19%	8,65M	aa.aa	08:59:59
Hengtong Logistics	10,41	10,67	10,19	+2,26%	13,09M	aa.aa	08:59:59
Anhui Kouzi Distillery	18,99	19,25	18,96	-0,73%	2,65M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	11,36	11,87	10,80	-1,82%	4,79M	aa.aa	08:59:59
JCHX Mining Management	79,72	80,58	78,60	+1,12%	5,52M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,81	5,89	5,70	+1,57%	33,63M	aa.aa	08:59:59
Huaan Securities	8,16	8,22	7,98	+2,38%	125,22M	aa.aa	08:59:59
Bank of Jiangsu	12,12	12,42	12,10	-0,98%	105,5M	aa.aa	08:59:59
Bank of Hangzhou	17,13	17,46	17,11	-0,41%	45,82M	aa.aa	08:59:59
Guangxi Radio TV	5,32	5,36	5,18	+1,92%	77,61M	aa.aa	08:59:59
Jiangsu Information Network	3,09	3,17	3,08	-0,96%	30,55M	aa.aa	08:59:59
China Film	12,34	12,72	12,32	-0,32%	26,71M	aa.aa	08:59:59
Guizhou BC&TV	6,97	7,21	6,94	-1,97%	15,48M	aa.aa	08:59:59
Tibet Huayu Mining	23,38	23,68	22,50	+5,03%	40,3M	aa.aa	08:59:59
Seres	48,90	49,74	48,73	-0,06%	12,48M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,37	6,47	6,32	+0,47%	70M	aa.aa	08:59:59
Seazen Holdings	12,14	12,39	11,88	+1,68%	23,79M	aa.aa	08:59:59
Triangle Tyre	12,40	12,50	12,36	+0,08%	2,72M	aa.aa	08:59:59
Huadian Heavy Industries	6,49	6,58	6,48	-0,61%	7,19M	aa.aa	08:59:59
Bank of Shanghai	9,60	9,77	9,59	-0,31%	49,76M	aa.aa	08:59:59
Jiangsu General Science Tech	3,94	4,02	3,92	-1,01%	17,58M	aa.aa	08:59:59
Shanghai Film	18,00	19,55	17,91	-0,72%	23,25M	aa.aa	08:59:59
China Nuclear Engineering	10,60	10,64	10,51	+0,38%	15,14M	aa.aa	08:59:59
Ningbo Tuopu	47,83	48,69	46,75	+2,82%	28,83M	aa.aa	08:59:59
Xinhua Winshare Media	11,51	11,67	11,36	+0,70%	4,34M	aa.aa	08:59:59
Ningbo Haitian	22,52	22,84	22,30	-0,35%	9,2M	aa.aa	08:59:59
Southern Publishing and Media	12,05	12,70	11,93	+0,75%	22,7M	aa.aa	08:59:59
Shandong Linglong Tyre	10,71	10,99	10,69	-1,65%	12,85M	aa.aa	08:59:59
Bank of Guiyang	5,60	5,71	5,57	+0,18%	73M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	5,26	5,29	5,14	+1,94%	38,95M	aa.aa	08:59:59
Shanghai Chuangli	10,23	10,38	9,97	+0,69%	28,61M	aa.aa	08:59:59
Ningbo Techmation	11,14	11,39	11,05	-0,71%	4,8M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	33,37	34,54	32,70	-5,20%	8,81M	aa.aa	08:59:59
ARTS Group	9,94	10,17	9,91	-1,49%	3,03M	aa.aa	08:59:59
Qianhe Condiment and Food	7,35	7,47	7,35	-0,41%	10,66M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	7,02	7,26	6,96	-1,68%	4,18M	aa.aa	08:59:59
Shandong Swan Cotton	16,48	16,99	16,46	-2,77%	8,42M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,13	2,22	2,12	-0,47%	30,11M	aa.aa	08:59:59
Anhui Andeli Department Store	39,30	39,95	38,00	+0,36%	5,28M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7,55	7,73	7,51	-1,69%	3,6M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	14,50	15,60	14,40	-7,41%	12,86M	aa.aa	08:59:59
Yongji Printing	9,69	10,12	9,64	-1,32%	15,94M	aa.aa	08:59:59
China Building	5,53	5,66	5,52	-1,25%	3,94M	aa.aa	08:59:59
Hubei Zhenhua Chemical	35,49	35,97	32,86	+8,53%	55,51M	aa.aa	08:59:59
Hainan Haiqi Transportation	13,45	13,88	13,40	+0,37%	3,84M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	44,35	44,35	40,50	+10,00%	15M	aa.aa	08:59:59
Center International	10,68	10,96	10,65	-1,29%	5,97M	aa.aa	08:59:59
Xinjiang Winka Times	7,67	7,79	7,62	-0,26%	9,39M	aa.aa	08:59:59
Shanghai Hugong Electric	14,63	14,77	14,54	0,00%	3,35M	aa.aa	08:59:59
Shanghai Yahong Moulding	22,22	23,38	22,18	-2,54%	2,49M	aa.aa	08:59:59
Shenzhen Goodix Tech A	53,92	54,01	52,40	+2,22%	8,83M	aa.aa	08:59:59
Shanghai Wondertek Software	9,34	9,58	9,22	-1,68%	2,14M	aa.aa	08:59:59
Changzhou Quick Soldering	42,82	43,97	42,05	+0,21%	5,95M	aa.aa	08:59:59
Riyue Heavy Industry	9,28	9,31	9,21	0,00%	5,34M	aa.aa	08:59:59
Hangzhou Electronic Soul	13,43	13,75	13,36	-0,89%	2,59M	aa.aa	08:59:59
Guangdong Songfa Ceramics	190,96	191,99	183,40	+4,04%	6,71M	aa.aa	08:59:59
Hangcha	26,00	26,28	25,61	+0,62%	3,18M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8,88	8,99	8,88	-0,89%	4,42M	aa.aa	08:59:59
Healthcare	6,54	6,79	6,48	+0,77%	26,92M	aa.aa	08:59:59
Hunan Oil Pump	30,60	31,24	30,09	+3,10%	25,72M	aa.aa	08:59:59
Super Telecom	26,05	26,66	25,29	+3,17%	5,82M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,50	4,57	4,45	+0,45%	51,48M	aa.aa	08:59:59
Great-Sun Foods	9,25	9,73	9,08	-3,75%	26,53M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	13,91	13,91	13,91	-10,03%	3,23M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,03	3,13	2,99	-0,66%	4,22M	aa.aa	08:59:59
Xinjiang Xintai	26,43	27,17	25,81	+1,65%	10,18M	aa.aa	08:59:59
Mubang High tech	10,20	10,48	10,20	-2,86%	3,43M	aa.aa	08:59:59
WuXi Xinje Electric	48,03	48,46	47,56	+1,46%	1,44M	aa.aa	08:59:59
Qingdao Topscomm	5,90	6,15	5,86	-2,48%	7,32M	aa.aa	08:59:59
Henan Thinker Automatic	21,20	21,37	21,17	-0,33%	2,28M	aa.aa	08:59:59
Opple Lighting	15,49	15,56	15,37	+1,04%	1,27M	aa.aa	08:59:59
Jiangsu Liba Enterprise	15,68	16,28	15,52	-2,97%	9,56M	aa.aa	08:59:59
Zhejiang Starry Pharm	8,78	8,93	8,77	-0,90%	5,16M	aa.aa	08:59:59
Duolun Technology	6,36	6,54	6,33	-1,85%	6,81M	aa.aa	08:59:59
Hexing Electrical	24,71	25,15	24,28	+1,69%	5,14M	aa.aa	08:59:59
ZhongTongGuoMai Communication	10,78	11,18	10,62	+0,84%	35,24M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,95	6,08	5,94	-0,50%	3,49M	aa.aa	08:59:59
Qingdao Huijintong Power	10,25	10,56	10,23	-2,19%	3,63M	aa.aa	08:59:59
Suli	10,78	11,05	10,66	-1,64%	5,13M	aa.aa	08:59:59
Beijing Geoenviron Tech	15,03	15,64	15,02	-2,40%	48,33M	aa.aa	08:59:59
UE Furniture	10,12	10,32	10,07	+0,40%	4,37M	aa.aa	08:59:59
Topscore Fashion Shoes	21,12	21,62	20,97	+1,25%	21,26M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,68	6,84	6,60	-0,74%	5,93M	aa.aa	08:59:59
Linewell Software	7,03	7,23	6,98	-2,09%	9,86M	aa.aa	08:59:59
Autobio Diagnostics	32,39	33,08	32,26	-1,70%	2,23M	aa.aa	08:59:59
Suzhou Keda Tech	10,60	10,71	10,38	+0,76%	12,41M	aa.aa	08:59:59
Sanxiang Advanced Materials	40,41	41,50	39,93	-1,39%	15,41M	aa.aa	08:59:59
Zhejiang XCC	51,19	52,10	50,39	+1,61%	12,42M	aa.aa	08:59:59
Anji Foodstuff	13,75	14,02	13,62	-0,72%	11,31M	aa.aa	08:59:59
Zhejiang Dehong Automotive	20,68	21,84	20,56	-2,59%	9,07M	aa.aa	08:59:59
Jiajiayue	9,28	9,50	9,24	-1,49%	9,56M	aa.aa	08:59:59
Wuhan Thalys Medical	16,84	17,35	16,80	-0,06%	8,43M	aa.aa	08:59:59
Zhejiang Langdi	24,48	24,68	24,11	+1,07%	2,83M	aa.aa	08:59:59
BOMESC Offshore	17,44	17,87	17,36	-0,34%	2,63M	aa.aa	08:59:59
Skshu Paint	24,45	24,96	23,75	+2,90%	8,34M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	36,24	36,94	35,70	+0,30%	23,97M	aa.aa	08:59:59
Shanghai Laiyifen	14,11	14,28	13,77	+0,79%	8,19M	aa.aa	08:59:59
Grand Sunergy	10,51	11,14	10,47	-2,23%	120,56M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	13,73	13,93	13,66	-0,44%	905,4K	aa.aa	08:59:59
Qingdao Copton Tech	13,51	13,64	13,15	+2,82%	3,71M	aa.aa	08:59:59
Jiangsu Hongtian Tech	57,78	60,04	57,10	-2,56%	4,77M	aa.aa	08:59:59
Jason Furniture Hangzhou	22,80	23,21	22,78	+0,09%	6,07M	aa.aa	08:59:59
Changzhou Shenli Electrical	16,80	16,99	16,20	+3,77%	10,88M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	66,50	67,82	66,00	-0,33%	1,15M	aa.aa	08:59:59
Lily Group	55,14	58,58	55,01	-5,42%	19,23M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5,11	5,23	5,03	+0,59%	1,76M	aa.aa	08:59:59
Zhengping Road & Bridge	7,41	7,52	7,31	+0,41%	8,84M	aa.aa	08:59:59
Shandong Buchang	14,85	14,94	14,76	+0,13%	4,31M	aa.aa	08:59:59
Nancal Energy-Saving Tech	37,77	38,78	37,42	-0,21%	3,85M	aa.aa	08:59:59
GuangZhou Baiyun Electric	11,73	11,83	11,59	+0,69%	5,83M	aa.aa	08:59:59
Shenyang Toly Bread	4,27	4,35	4,25	-0,93%	8,68M	aa.aa	08:59:59
Shanghai Flyco Electrical	31,52	32,18	31,44	-0,85%	1,16M	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	5,13	5,40	5,11	-2,10%	16,28M	aa.aa	08:59:59
Ganso Co Ltd	12,75	13,01	12,64	-1,39%	4,05M	aa.aa	08:59:59
Shanghai Chengdi Construction	9,69	9,81	9,57	+0,10%	26,78M	aa.aa	08:59:59
Xinhuanet	16,30	16,75	16,26	-1,03%	6,64M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6,20	6,28	6,11	-0,32%	12,39M	aa.aa	08:59:59
TESIRO Jewelry	6,84	7,82	6,76	-3,80%	48,21M	aa.aa	08:59:59
Holsin Engineering Consulting	9,64	9,99	9,61	-1,93%	1,75M	aa.aa	08:59:59
Jinhui Liquor	17,27	17,79	17,21	-1,26%	5,99M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	11,59	11,99	11,50	-1,78%	8,34M	aa.aa	08:59:59
Bomin Electronics	16,84	17,23	16,45	-0,77%	31,13M	aa.aa	08:59:59
Harson Trading China	21,47	22,85	21,47	-9,98%	25,65M	aa.aa	08:59:59
Hunan Baili	4,34	4,41	4,13	+3,09%	11,9M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	11,87	12,07	11,56	+2,15%	11,59M	aa.aa	08:59:59
Shanghai Kindly	7,57	7,70	7,56	-0,92%	2,35M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	21,98	22,62	21,72	-0,59%	11,68M	aa.aa	08:59:59
Duzhe Publishing & Media	5,91	6,07	5,84	+0,85%	13,46M	aa.aa	08:59:59
Central China Securities	4,13	4,19	4,12	0,00%	34,47M	aa.aa	08:59:59
China Science Publishing	20,84	21,78	20,67	-1,84%	11,02M	aa.aa	08:59:59
China Galaxy A	12,38	12,51	12,33	+0,32%	28,24M	aa.aa	08:59:59
DELIXI XINJIANG Transport	19,58	19,78	19,17	+0,72%	5,95M	aa.aa	08:59:59
Changshu Automotive Trim	10,80	10,98	10,78	-0,18%	2,81M	aa.aa	08:59:59
Shanghai Carthane	10,38	10,62	10,36	-1,52%	2,1M	aa.aa	08:59:59
Huali Industries	16,49	17,58	16,27	-5,72%	12,87M	aa.aa	08:59:59
Shanghai Weaver	39,29	41,50	38,91	-1,06%	13,41M	aa.aa	08:59:59
ADD Industry Zhejiang	9,94	10,53	9,93	-3,50%	7,53M	aa.aa	08:59:59
Zhejiang Rongsheng	14,80	15,13	14,76	-1,07%	5,27M	aa.aa	08:59:59
Zhejiang Tuna	11,01	11,40	10,94	-2,31%	4,05M	aa.aa	08:59:59
Zhejiang Wazam New Materials	180,36	184,98	173,56	-0,52%	15,86M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	88,42	90,56	85,60	-0,44%	27,47M	aa.aa	08:59:59
Zhejiang Xiantong	14,45	14,79	14,42	-0,89%	2,4M	aa.aa	08:59:59
Ningbo Tianlong Electronics	16,94	17,04	16,47	+2,42%	3,29M	aa.aa	08:59:59
Jack Sewing Machine	38,60	38,78	38,13	+0,86%	2,21M	aa.aa	08:59:59
Huada Automotive	50,30	52,00	49,92	-1,51%	9,83M	aa.aa	08:59:59
Dalian Bio-Chem	13,29	13,52	13,17	-0,82%	7,18M	aa.aa	08:59:59
Anhui Genuine New	9,26	9,78	9,14	-0,64%	4,48M	aa.aa	08:59:59
G-bits Network	380,96	386,72	378,60	+0,63%	1,17M	aa.aa	08:59:59
Shanghai Rongtai Health	18,12	18,42	18,02	-0,38%	2,72M	aa.aa	08:59:59
Clenergy Xiamen	9,92	10,15	9,91	-1,00%	5,02M	aa.aa	08:59:59
Zhenhai Petrochemical	14,87	15,18	14,71	+1,02%	7,9M	aa.aa	08:59:59
Yantai Eddie Precision	18,73	19,00	18,63	+0,05%	6,01M	aa.aa	08:59:59
Hailir Pesticides	10,62	10,86	10,60	-1,39%	2,37M	aa.aa	08:59:59
Fujian Tianma Science	11,24	11,60	11,15	-1,23%	8,33M	aa.aa	08:59:59
Qijing Machinery	13,55	14,08	13,55	-2,66%	1,16M	aa.aa	08:59:59
Anhui Province Natural Gas	7,77	7,90	7,75	-1,02%	5,26M	aa.aa	08:59:59
PNC Process Systems	24,63	25,02	23,98	+1,53%	18,82M	aa.aa	08:59:59
Ningbo Peacebird Fashion	12,67	13,14	12,67	-2,39%	1,65M	aa.aa	08:59:59
Shanghai AtHub	24,94	25,26	24,50	+0,44%	24,4M	aa.aa	08:59:59
L&K Engineering Suzhou	155,00	159,02	153,37	-0,64%	2,41M	aa.aa	08:59:59
Eurocrane China	7,47	7,59	7,44	-0,27%	6,11M	aa.aa	08:59:59
Baiyin Nonferrous	7,33	7,33	6,67	+10,06%	588,62M	aa.aa	08:59:59
Hangzhou XZB Tech	50,32	51,98	49,30	+2,11%	2,46M	aa.aa	08:59:59
Jiangshan Oupai Door	11,42	11,84	11,40	-1,89%	1,64M	aa.aa	08:59:59
Shanghai Tianyang Hot	11,17	11,75	11,09	-2,79%	58,95M	aa.aa	08:59:59
Chahua Modern Housewares	18,31	18,56	18,15	+0,60%	3,21M	aa.aa	08:59:59
Kunshan Kersen Science	19,73	19,85	19,00	+1,28%	30,03M	aa.aa	08:59:59
Anzheng Fashion	6,94	7,61	6,93	-3,88%	10,65M	aa.aa	08:59:59
Chongqing Construction Eng	2,67	2,70	2,65	+0,38%	11,08M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	12,27	12,74	12,23	-2,62%	2,32M	aa.aa	08:59:59
Fujian Anjoy Foods	75,72	76,88	75,37	-0,11%	4,66M	aa.aa	08:59:59
Fujian Haixia Environmental	5,71	5,86	5,71	-1,72%	8,02M	aa.aa	08:59:59
Beijing Vastdata Tech	14,50	14,50	13,66	+10,02%	9,67M	aa.aa	08:59:59
Zhejiang Three Stars	12,66	13,31	12,62	-3,65%	3,4M	aa.aa	08:59:59
Comefly Outdoor	19,43	20,22	19,39	-2,46%	892,7K	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	147,34	150,52	145,08	+1,09%	3,22M	aa.aa	08:59:59
Lafang China	14,19	14,84	14,12	-3,54%	7,57M	aa.aa	08:59:59
Zhejiang Kanglongda Special	22,67	23,20	22,20	+0,49%	7,55M	aa.aa	08:59:59
Zhejiang Cheng Yi	7,23	7,30	7,18	-0,28%	3,33M	aa.aa	08:59:59
CSD Water Service	14,10	14,45	13,99	+0,64%	5,64M	aa.aa	08:59:59
Daqian Ecology	21,14	21,59	20,76	+1,83%	3,54M	aa.aa	08:59:59
Shanghai Kelai Mech	16,81	17,67	15,95	+4,54%	13,39M	aa.aa	08:59:59
GigaDevice Semiconductor	383,20	393,89	380,19	-1,46%	23,86M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	41,78	42,28	40,66	+3,16%	28,03M	aa.aa	08:59:59
Juewei Food	11,97	12,20	11,81	-0,83%	5,52M	aa.aa	08:59:59
Hefei Taihe Optoelectronic	17,26	17,57	17,17	-0,98%	1,41M	aa.aa	08:59:59
Ningbo Shenglong Automotive	17,62	17,92	17,58	-0,56%	11,14M	aa.aa	08:59:59
TianYu Eco-Environment	6,43	6,70	6,38	-3,31%	6,79M	aa.aa	08:59:59
Oppein Home	30,95	31,69	30,90	0,00%	3,79M	aa.aa	08:59:59
Shanghai Environment	6,93	7,01	6,91	-0,57%	5,22M	aa.aa	08:59:59
Huida Sanitary Ware	5,64	5,87	5,62	-2,42%	4,49M	aa.aa	08:59:59
Qingdao Liqun Department	3,74	3,81	3,72	-1,06%	13,44M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	18,50	18,64	18,11	+2,10%	3,75M	aa.aa	08:59:59
Jiangyin Jianghua Micro	32,64	33,87	32,23	-2,57%	18,52M	aa.aa	08:59:59
Ningbo Menovo Pharma	28,49	28,49	25,84	+10,00%	64,92M	aa.aa	08:59:59
Guangdong Liantai Environ	4,79	4,94	4,78	-1,84%	7,4M	aa.aa	08:59:59
Fujian Kuncai Material Tech	15,84	16,03	15,71	+0,38%	5,83M	aa.aa	08:59:59
JIANGSU LOPAL TECH	19,54	20,20	18,72	+4,94%	26,77M	aa.aa	08:59:59
Zhejiang Dafeng	10,02	10,14	9,95	+0,30%	2,54M	aa.aa	08:59:59
Xinfengming Group	20,17	20,52	19,82	+1,05%	14,67M	aa.aa	08:59:59
Raisecom Tech	11,16	11,58	11,08	+0,09%	15,78M	aa.aa	08:59:59
Western Mining	40,00	40,62	39,71	+1,04%	44,23M	aa.aa	08:59:59
Thinkingdom Media	15,30	15,97	15,22	-2,24%	1,62M	aa.aa	08:59:59
Olympic Circuit Tech	37,46	38,12	36,81	-0,40%	13,46M	aa.aa	08:59:59
Zhejiang Dibay Electric	18,34	18,74	18,03	+0,66%	4,52M	aa.aa	08:59:59
OmniVision Integrated Circuits	79,30	81,25	78,70	-1,63%	14,21M	aa.aa	08:59:59
China Kings Resources	15,64	15,80	15,56	-0,19%	6,32M	aa.aa	08:59:59
Zhejiang Ausun Pharma	7,90	7,96	7,87	-0,13%	4,61M	aa.aa	08:59:59
Shanghai Moons	53,35	53,35	49,34	+10,00%	8,7M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	14,78	15,05	14,73	-0,94%	1,33M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	17,34	17,45	17,00	+1,17%	3,74M	aa.aa	08:59:59
Jiangsu Provincial Agri	9,20	9,20	8,84	+2,45%	32,13M	aa.aa	08:59:59
Jiangsu Seagull Cooling	28,04	29,06	26,78	+2,30%	72,59M	aa.aa	08:59:59
Flying Tech	8,20	8,53	8,05	-2,96%	10,45M	aa.aa	08:59:59
Chongqing QinAn	11,66	12,08	11,63	-2,10%	13,65M	aa.aa	08:59:59
Shanghai Baolong Auto	30,42	30,88	30,17	+0,10%	2,77M	aa.aa	08:59:59
Fujian Apex Software	28,43	29,17	28,32	+0,18%	2,57M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	19,68	20,20	19,08	+2,77%	2,91M	aa.aa	08:59:59
Yongyue Science	5,28	5,48	5,26	-2,94%	5,77M	aa.aa	08:59:59
Nanjing Huamai	14,34	15,11	14,20	-0,76%	9,15M	aa.aa	08:59:59
Fujian Raynen Tech	19,28	19,64	19,20	+0,05%	2,28M	aa.aa	08:59:59
EmbedWay Shanghai	22,66	23,10	22,54	-0,79%	6,3M	aa.aa	08:59:59
Shandong Huifa	9,58	9,93	9,54	-1,64%	3,89M	aa.aa	08:59:59
Zhejiang Baida	12,71	12,95	12,65	-0,55%	2,78M	aa.aa	08:59:59
Ningbo Xusheng Auto	11,42	11,55	11,30	+1,06%	19,47M	aa.aa	08:59:59
Zhejiang Dayuan	79,44	79,44	70,80	+10,00%	17,93M	aa.aa	08:59:59
Zhejiang Tony	30,70	31,60	29,56	+1,52%	5,12M	aa.aa	08:59:59
Zhejiang Zomax	14,45	14,95	14,17	+1,98%	7,52M	aa.aa	08:59:59
Junhe Pumps	7,09	7,22	7,09	-1,12%	3,83M	aa.aa	08:59:59
Shanghai Emperor	43,48	44,25	41,68	+4,47%	14M	aa.aa	08:59:59
Shanghai Vohringer Wood	35,80	36,20	34,84	-0,83%	3,04M	aa.aa	08:59:59
ZheJiang JiHua	7,69	7,76	6,91	+5,20%	100,74M	aa.aa	08:59:59
Nanjing OLO Home	7,44	7,65	7,44	-1,46%	3,98M	aa.aa	08:59:59
Zhejiang Chengbang	13,59	13,90	13,44	-0,73%	4,91M	aa.aa	08:59:59
Guangdong Dcenti	6,48	6,71	6,46	-1,07%	8,2M	aa.aa	08:59:59
Sichuan Huati Lighting	21,93	22,40	21,60	-0,41%	4,73M	aa.aa	08:59:59
Suzhou Etron Tech	35,19	35,60	34,00	+4,42%	7,29M	aa.aa	08:59:59
Zheshang Securities	9,41	9,50	9,36	+0,64%	24,93M	aa.aa	08:59:59
Jiangsu Riying Electronics	45,84	47,20	45,01	-0,61%	2,98M	aa.aa	08:59:59
Guangzhou Restaurant	13,62	13,93	13,60	-0,95%	4,56M	aa.aa	08:59:59
Tangshan Sunfar Silicon	41,90	43,73	41,20	-2,13%	12,98M	aa.aa	08:59:59
Zbom Cabinets	6,11	6,45	6,10	-4,68%	21,34M	aa.aa	08:59:59
Ningxia Jiaze Renewables	4,04	4,09	4,03	-0,49%	17,51M	aa.aa	08:59:59
Shenzhen Hopewind Electric	33,07	33,46	30,90	+6,33%	24,39M	aa.aa	08:59:59
Dashenlin Pharma	18,51	18,58	18,00	+2,38%	7,32M	aa.aa	08:59:59
Anhui Transport	6,05	6,14	6,03	-0,49%	2,59M	aa.aa	08:59:59
Getein Biotech	9,30	9,46	9,27	-0,96%	6,01M	aa.aa	08:59:59
Sunstone Develop	17,25	17,66	17,05	+1,71%	14,83M	aa.aa	08:59:59
Weixinkang	9,11	9,25	9,08	-0,76%	2,05M	aa.aa	08:59:59
Nanjing King-friend Bio	7,90	8,01	7,88	-0,88%	7,41M	aa.aa	08:59:59
Shanghai Daimay Automotive	10,77	10,96	10,52	+1,89%	11,13M	aa.aa	08:59:59
Hylink Digital Solution	8,47	8,70	8,43	-1,97%	2,68M	aa.aa	08:59:59
RoadMainT	26,53	27,55	26,45	-2,39%	1,23M	aa.aa	08:59:59
Jiangsu Nanfang Medical	9,87	9,96	9,70	+1,13%	9,59M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	23,05	24,00	22,10	+1,95%	35,77M	aa.aa	08:59:59
Jinneng Science	5,60	5,80	5,56	-2,61%	31,61M	aa.aa	08:59:59
Guangzhou Port	3,13	3,15	3,10	+0,32%	23,34M	aa.aa	08:59:59
Warom Tech	16,82	16,94	16,67	+0,48%	1,96M	aa.aa	08:59:59
Hengdian Tospo Lighting	25,82	26,13	24,78	+3,78%	2,83M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	10,28	10,52	10,26	-1,72%	1,79M	aa.aa	08:59:59
Xiamen Goldenhome	15,75	16,39	15,72	-1,32%	1,09M	aa.aa	08:59:59
Jiangyin Hengrun Heavy	17,97	18,16	17,62	+0,90%	9,67M	aa.aa	08:59:59
Shandong Gold Phoenix	14,14	14,40	13,98	0,00%	3,62M	aa.aa	08:59:59
Shandong Cynda Chemical	6,09	6,33	6,08	-3,33%	22,67M	aa.aa	08:59:59
Shanghai Koal Software	15,60	15,95	15,39	+0,06%	5,88M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	36,71	38,08	36,70	-1,02%	2,43M	aa.aa	08:59:59
Hefei Changqing Machinery	11,71	12,00	11,66	-1,60%	2,02M	aa.aa	08:59:59
Jiangsu Maysta Chemical	11,39	11,74	11,26	-1,64%	1,96M	aa.aa	08:59:59
AA Industrial Belting	68,59	76,50	67,50	-8,55%	10,92M	aa.aa	08:59:59
Qinhuangdao Port	3,59	3,64	3,57	-0,28%	19,43M	aa.aa	08:59:59
China Publishing Media	5,30	5,62	5,28	+0,57%	26,75M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	12,66	13,07	12,60	-2,24%	7,54M	aa.aa	08:59:59
Joinn Laboratories China	44,60	44,99	43,76	0,00%	26,2M	aa.aa	08:59:59
Zhejiang CFMoto Power	300,60	301,87	293,43	+1,62%	874,49K	aa.aa	08:59:59
Zhejiang Huangma Tech	12,91	13,16	12,87	-1,30%	3,69M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	2,39	2,51	2,38	-3,24%	9,35M	aa.aa	08:59:59
Guizhou Transportation Planning	9,77	9,98	9,69	-0,61%	10,08M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	9,56	9,83	9,55	-1,14%	4,05M	aa.aa	08:59:59
Guangzhou Jiacheng	6,36	6,48	6,35	-0,93%	2,7M	aa.aa	08:59:59
Qibu	3,21	3,27	3,20	-1,53%	4,32M	aa.aa	08:59:59
Hangzhou Freely Communication	11,90	12,20	11,85	-1,33%	2,4M	aa.aa	08:59:59
TVZone Media	20,68	23,11	20,51	-3,77%	28,36M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	20,32	20,59	20,30	-0,49%	1,25M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	34,45	34,99	32,46	+6,16%	9,37M	aa.aa	08:59:59
Gansu Guofang Industry	12,21	12,21	11,97	+10,00%	58,42M	aa.aa	08:59:59
Zhejiang Taihua New Material	9,38	9,64	9,35	-1,88%	6,82M	aa.aa	08:59:59
Cashway Tech	8,01	8,24	8,01	-1,84%	19,43M	aa.aa	08:59:59
Jiangsu Tianmu Lake	9,29	9,78	9,29	-2,21%	6,92M	aa.aa	08:59:59
Suzhou Institute Building	4,79	4,94	4,75	-1,64%	13,37M	aa.aa	08:59:59
Yindu Kitchen	11,45	11,65	11,33	+1,33%	2,43M	aa.aa	08:59:59
Zhejiang Meilun Elevator	6,56	6,72	6,52	-1,50%	2,73M	aa.aa	08:59:59
Fujian Aonong Biological	3,01	3,19	3,01	-3,83%	55,85M	aa.aa	08:59:59
Cisen Pharma	14,61	14,98	14,59	-1,95%	6,49M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	6,75	6,78	6,38	+4,65%	12,21M	aa.aa	08:59:59
Guangdong Champion	14,08	14,29	13,86	+0,21%	3,74M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	9,99	10,18	9,92	-0,70%	4,57M	aa.aa	08:59:59
IReader Tech	23,29	25,33	23,10	-3,56%	66,24M	aa.aa	08:59:59
Shanghai Shine-Link	9,39	9,53	9,34	-0,32%	1,73M	aa.aa	08:59:59
Guangdong Tianan New Material	10,62	10,74	10,43	+1,05%	8,48M	aa.aa	08:59:59
GuangDong GenSho Logistics	28,37	29,23	28,20	-1,25%	516,83K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	26,58	26,90	26,26	-0,11%	5,32M	aa.aa	08:59:59
Caitong Securities	8,76	8,85	8,61	+1,15%	72,68M	aa.aa	08:59:59
Hengdian Entertainment	15,47	16,30	15,42	-0,71%	7,33M	aa.aa	08:59:59
New East New Materials	25,05	25,40	24,13	+1,38%	16,38M	aa.aa	08:59:59
Hoshine Silicon Industry	33,44	33,90	33,14	-0,21%	5,29M	aa.aa	08:59:59
Tederic Machinery	8,95	9,17	8,92	-1,10%	3,67M	aa.aa	08:59:59
Yingkou Jinchen Machinery	29,30	30,15	29,03	-1,05%	6,25M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	12,09	12,50	11,85	+0,25%	82,82M	aa.aa	08:59:59
Shanghai Sunglow Packaging	13,54	13,77	13,26	+2,11%	4,93M	aa.aa	08:59:59
Zhejiang Jinghua Laser	22,11	22,34	21,70	-0,18%	2,76M	aa.aa	08:59:59
Shanghai Putailai New Energy	22,72	22,85	22,59	+1,07%	14,21M	aa.aa	08:59:59
Shanghai Smith Adhesive	16,41	17,05	16,30	-2,90%	19,52M	aa.aa	08:59:59
Wuxi Acryl Tech	30,00	31,25	29,92	-3,10%	1,58M	aa.aa	08:59:59
Jiangsu Luokai Mechanical	15,74	16,00	15,51	-0,32%	2,52M	aa.aa	08:59:59
Nanjing Canatal Data Centre	9,41	9,52	9,16	+2,28%	33,5M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	14,06	14,74	14,06	-3,70%	1,32M	aa.aa	08:59:59
Jiangsu Lidao New Material	11,74	11,98	11,64	-1,34%	3,02M	aa.aa	08:59:59
Guizhou Gas A	6,74	7,24	6,73	-4,67%	117,53M	aa.aa	08:59:59
IKD A	13,49	13,67	13,35	+0,45%	6,42M	aa.aa	08:59:59
Shandong Publishing A	6,97	7,06	6,92	+0,29%	8,27M	aa.aa	08:59:59
Ningbo Lehui Engineering A	21,00	21,35	20,91	-0,28%	1,75M	aa.aa	08:59:59
CIG ShangHai A	186,31	192,37	184,38	+3,51%	25,23M	aa.aa	08:59:59
Shandong Daye A	9,36	9,67	9,29	-0,21%	7,2M	aa.aa	08:59:59
Shanghai Shuixing Textile A	16,90	17,38	16,80	-2,20%	2,4M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	22,79	23,06	22,59	-0,04%	4,21M	aa.aa	08:59:59
Proya Cosmetics A	62,72	63,40	62,30	-0,13%	4,15M	aa.aa	08:59:59
ZhongMan Petroleum A	22,41	23,38	22,31	-3,49%	35,68M	aa.aa	08:59:59
Zhejiang Henglin Chair A	31,48	32,32	30,08	+4,20%	2,87M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	27,80	28,33	27,31	+0,04%	2,91M	aa.aa	08:59:59
Xiangpiaopiao Food A	11,55	11,84	11,52	-1,62%	4,19M	aa.aa	08:59:59
Chengdu Haoneng Tech A	9,01	9,07	8,94	+0,45%	5,71M	aa.aa	08:59:59
Shandong Donghong Pipe A	11,77	11,92	11,75	0,00%	2,73M	aa.aa	08:59:59
Sobute New Materials A	11,45	11,59	11,03	+2,05%	11M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	11,05	11,37	11,02	-1,95%	3,7M	aa.aa	08:59:59
Huaneng Lancang River A	9,82	10,02	9,80	-0,81%	32,35M	aa.aa	08:59:59
Suzhou Secote A	46,32	47,71	45,76	-0,54%	13,2M	aa.aa	08:59:59
Shanghai ACE A	10,33	10,57	10,28	-1,15%	1,96M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	15,17	15,26	14,97	+0,46%	8,65M	aa.aa	08:59:59
Changzhou Langbo A	29,70	30,46	29,43	-0,54%	1,02M	aa.aa	08:59:59
Guangdong Hotata A	13,65	13,99	13,62	-1,66%	2,53M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	19,64	20,99	19,45	+0,10%	75,81M	aa.aa	08:59:59
Ningbo Heli Mould A	13,35	13,87	13,32	-1,77%	3,97M	aa.aa	08:59:59
Red Star Macalline A	2,19	2,23	2,18	-0,45%	54,38M	aa.aa	08:59:59
Bank of Chengdu	19,40	19,64	19,31	-0,10%	17,63M	aa.aa	08:59:59
Xinjiang Torch Gas	20,57	20,76	20,32	+0,34%	2,51M	aa.aa	08:59:59
Kehua A	16,48	16,73	16,18	+1,48%	5,23M	aa.aa	08:59:59
Xuancheng Valin Precision	17,02	17,50	16,98	-2,35%	4,48M	aa.aa	08:59:59
Shanghai Tianyong Engineering	28,35	28,49	27,35	+3,66%	2,01M	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	40,91	42,42	40,52	+1,61%	13,01M	aa.aa	08:59:59
Nacity Property	11,28	11,57	11,24	-1,74%	3,97M	aa.aa	08:59:59
Beijing Tricolor	95,27	96,49	93,00	+3,33%	6,81M	aa.aa	08:59:59
KTK GROUP	10,06	10,29	10,06	-1,37%	4,19M	aa.aa	08:59:59
Zoy Home	12,22	12,67	12,16	-2,40%	2,99M	aa.aa	08:59:59
TianJin 712	11,66	11,88	11,64	-1,44%	7,52M	aa.aa	08:59:59
Jiayou International	13,63	13,83	13,47	-0,80%	10,57M	aa.aa	08:59:59
Jiangsu Financial A	6,81	6,89	6,56	+3,34%	55,21M	aa.aa	08:59:59
Perfect Group A	24,68	25,68	24,61	-2,57%	1,08M	aa.aa	08:59:59
Snowsky Salt Industry	6,04	6,04	5,58	+10,02%	28,85M	aa.aa	28/08
Shanghai Aiyingshi A	13,73	14,30	13,70	-2,76%	2,4M	aa.aa	08:59:59
WuXi AppTec	156,63	158,88	154,26	+0,41%	30,1M	aa.aa	08:59:59
YAPP Automotive	14,66	14,89	14,64	-0,41%	4M	aa.aa	08:59:59
Foxconn Industrial Internet	63,20	63,99	62,30	+2,27%	91,92M	aa.aa	08:59:59
Fuda Alloy	54,95	55,04	53,53	+2,56%	10,4M	aa.aa	08:59:59
Ecovacs Robotics	51,54	52,10	51,17	+1,20%	3,89M	aa.aa	08:59:59
Dynagreen Environmental	7,90	7,94	7,78	+1,15%	20,14M	aa.aa	08:59:59
Bethel Automotive A	30,45	30,91	30,02	+1,20%	23,58M	aa.aa	08:59:59
Yijiahe Tech	25,01	26,20	24,73	+1,46%	3,63M	aa.aa	08:59:59
Zhende Medical	81,30	81,50	79,01	+2,94%	1,26M	aa.aa	08:59:59
Guangdong Wencan	15,00	15,10	14,71	+1,76%	4,42M	aa.aa	08:59:59
Xianhe	18,99	19,28	18,80	-0,31%	9,44M	aa.aa	08:59:59
WG Tech JiangXi	87,80	91,00	86,20	-0,06%	9,22M	aa.aa	08:59:59
Jiangsu Dingsheng	20,22	21,03	20,18	-0,20%	25,24M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	30,15	30,78	29,58	+0,63%	6,95M	aa.aa	08:59:59
Nanjing Securities	6,79	6,87	6,75	+0,89%	23,72M	aa.aa	08:59:59
China Securities	25,00	25,38	24,81	+0,77%	15,92M	aa.aa	08:59:59
Dazzle Fashion	13,23	13,44	13,09	+0,15%	5,23M	aa.aa	08:59:59
Red Avenue New Materials	59,22	60,44	58,50	-1,07%	7,29M	aa.aa	08:59:59
Jiangsu New Energy	11,21	11,35	11,18	-0,44%	3,49M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	8,09	8,10	7,69	+4,25%	32,37M	aa.aa	08:59:59
Xinjiang East Universe	17,45	17,63	17,41	-0,34%	1,39M	aa.aa	08:59:59
Milkyway Chemical	61,01	61,37	59,91	+0,51%	1,36M	aa.aa	08:59:59
Yangtze Optical Fibre	393,46	413,00	385,00	-3,52%	11,88M	aa.aa	08:59:59
Anhui Great Wall Military	34,69	36,26	33,99	-5,27%	75,91M	aa.aa	08:59:59
Jinhua Chunguang Tech	25,68	25,90	25,18	+1,58%	2,87M	aa.aa	08:59:59
China Aluminum Engineering	4,53	4,62	4,52	-1,09%	9,57M	aa.aa	08:59:59
Qingdao Hiron	10,94	11,01	10,92	0,00%	2,7M	aa.aa	08:59:59
Jiangsu Lettall Electronic	111,61	115,50	110,51	-2,96%	22,78M	aa.aa	08:59:59
Hongyuan Green Energy	14,83	14,97	14,71	+0,82%	5,71M	aa.aa	08:59:59
Jiangsu Zijin Rural	2,64	2,69	2,62	0,00%	62,52M	aa.aa	08:59:59
Shanghai Sinotec	13,64	14,17	13,58	-2,22%	8,21M	aa.aa	08:59:59
Qingdao Vland Biotech	12,60	13,02	12,50	-2,17%	4,46M	aa.aa	08:59:59
Ming Yang Smart	9,18	10,04	9,12	-8,02%	118,38M	aa.aa	08:59:59
Qingdao Port	9,22	9,28	9,14	+0,33%	7,78M	aa.aa	08:59:59
Ningbo Water Meter	11,54	11,94	11,52	-1,54%	3,5M	aa.aa	08:59:59
Suzhou Longjie Fiber	11,83	12,17	11,75	-1,99%	3,43M	aa.aa	08:59:59
Nanjing Well Pharma	26,18	26,58	25,80	+0,04%	1,24M	aa.aa	08:59:59
Sinotrans A	6,43	6,55	6,42	-0,77%	12,69M	aa.aa	08:59:59
Suzhou HYC Technology	51,30	52,70	49,43	+3,30%	7,48M	aa.aa	08:59:59
Raytron Technology	180,66	183,17	177,60	+0,23%	9,2M	aa.aa	08:59:59
Suzhou TZTEK Technology	77,51	78,38	75,70	+1,15%	3,35M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	24,78	25,18	24,58	+0,24%	7,26M	aa.aa	08:59:59
Zhejiang HangKe Technology	21,28	21,59	21,01	+0,47%	4,65M	aa.aa	08:59:59
Appotronics Corp	10,53	10,87	10,52	-2,23%	3,11M	aa.aa	08:59:59
Montage Technology	190,01	196,33	188,94	-1,60%	24,66M	aa.aa	08:59:59
Railway Signal Communication	4,91	4,98	4,91	-0,20%	19,66M	aa.aa	08:59:59
Fujian Forecam Optics	26,45	27,26	26,13	-0,90%	2,58M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	79,86	82,81	78,20	-3,56%	1,71M	aa.aa	08:59:59
Advanced Micro Fabrication	341,00	349,10	337,18	-0,84%	12,19M	aa.aa	08:59:59
Traffic Control Technology	16,69	17,04	16,61	-0,65%	1,62M	aa.aa	08:59:59
MicroPort Endovascular MedTech	86,50	87,18	86,48	-0,08%	912,81K	aa.aa	08:59:59
Espressif Systems Shanghai	116,39	120,50	115,45	-1,21%	3,41M	aa.aa	08:59:59
Anji Microelectronics Tech	222,64	229,44	221,18	-1,31%	3,54M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	127,05	129,40	119,18	+8,37%	6,23M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	8,83	8,88	8,76	-0,23%	1,21M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	101,61	104,57	92,80	+8,93%	13,3M	aa.aa	08:59:59
Micro Tech Nanjing	77,55	78,20	76,96	0,00%	776,57K	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	6,52	6,62	6,50	-1,81%	2,71M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	7,89	8,24	7,79	-3,66%	8,1M	aa.aa	08:59:59
ArcSoft Corp	30,13	30,77	29,88	-0,53%	3,5M	aa.aa	08:59:59
Western Superconducting	49,14	49,76	48,86	-0,49%	5M	aa.aa	08:59:59
Xi an Bright Laser	113,76	116,50	110,03	-1,08%	8,89M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	28,07	28,49	27,65	+0,39%	20,57M	aa.aa	08:59:59
Hongta Securities	7,06	7,15	6,97	-0,42%	32,98M	aa.aa	08:59:59
People's Insurance	8,04	8,20	7,92	+1,52%	125,87M	aa.aa	08:59:59
Chongqing Rural Comm	6,93	7,08	6,82	+1,17%	73,62M	aa.aa	08:59:59
Youyou Foods	9,63	9,79	9,52	+0,42%	4,09M	aa.aa	08:59:59
China Zheshang	2,97	3,01	2,95	0,00%	178,35M	aa.aa	08:59:59
Postal Savings Bank of China	5,45	5,61	5,43	-1,98%	282,05M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,88	4,96	4,88	-0,81%	120,28M	aa.aa	08:59:59
Baic Bluepark	4,94	5,07	4,93	-1,40%	46,43M	aa.aa	08:59:59
Bestore	9,38	9,59	9,38	-1,05%	3,35M	aa.aa	08:59:59
Boc Intl	11,98	12,25	11,82	+1,44%	51,9M	aa.aa	08:59:59
Guangdong Marubi	32,81	33,50	30,40	+6,11%	10,35M	aa.aa	08:59:59
Quectel	62,57	65,17	62,39	-1,62%	13,08M	aa.aa	08:59:59
Jinko Power	3,61	3,67	3,58	-1,10%	63,34M	aa.aa	08:59:59
Tianfeng Securities Co	3,79	3,86	3,77	0,00%	176,82M	aa.aa	08:59:59
China Satellite Communications Co	23,93	24,30	23,80	-0,87%	13,26M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	13,81	13,92	13,36	+2,60%	63,68M	aa.aa	08:59:59
StarPower Semiconductor	87,33	88,03	85,70	+1,36%	4,75M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	66,30	68,00	64,52	+0,23%	6,65M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	12,22	12,29	11,80	+2,43%	6,31M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	10,90	11,34	10,87	-1,80%	10,74M	aa.aa	08:59:59
Goneo	38,57	38,99	38,46	-0,10%	3,69M	aa.aa	08:59:59
Changzhou Kaidi Electrical	72,34	72,34	64,00	+10,01%	3,8M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	193,90	200,57	191,88	-1,82%	11,09M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,27	6,45	6,27	-1,42%	4,29M	aa.aa	08:59:59
Cybrid Technologies	11,13	11,43	11,08	-1,07%	6,05M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	37,68	37,90	35,01	+8,90%	11,73M	aa.aa	08:59:59
Senci Electric Machinery Co	17,39	17,77	17,32	-0,63%	1,26M	aa.aa	08:59:59
Qingdao Victall Railway Co	6,10	6,48	6,09	-1,61%	17,11M	aa.aa	08:59:59
Beijing United Information Technology Co	18,91	19,41	18,83	-1,41%	8,19M	aa.aa	08:59:59
Sichuan Teway Food Group Co	13,14	13,33	13,06	-0,38%	6,79M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	49,17	51,52	48,69	-2,42%	8,79M	aa.aa	08:59:59
Bafang Electric Suzhou Co	28,07	28,47	27,70	+0,21%	2,33M	aa.aa	08:59:59
Xuelong Group Co	14,69	14,80	14,50	+0,55%	2,91M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	15,25	15,91	15,10	-2,37%	9,2M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28,27	28,36	27,90	+0,39%	5,95M	aa.aa	08:59:59
Beken	40,87	41,88	40,68	-0,99%	9,29M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	30,03	30,28	30,03	-10,01%	6,1M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	48,78	49,14	48,22	+0,76%	4,35M	aa.aa	08:59:59
Flat Glass Group Co	9,85	10,09	9,84	-1,01%	12,94M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	27,12	27,60	26,33	+1,50%	11,14M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	10,10	10,38	10,08	-1,56%	3,87M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	5,42	5,60	5,41	-1,28%	6,18M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	16,77	17,20	16,33	+2,26%	31,57M	aa.aa	08:59:59
Keeson Technology	14,24	14,77	13,99	-2,86%	4,72M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	19,77	20,18	19,75	-0,95%	867,5K	aa.aa	08:59:59
China Bester Group Telecom Co	18,48	18,77	18,27	+0,27%	12,59M	aa.aa	08:59:59
CNOOC Energy Technology & Services	3,92	3,95	3,83	+1,29%	43,11M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	23,85	24,06	23,53	+0,42%	2M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	112,18	117,91	110,00	+0,72%	1,72M	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	18,54	18,57	18,00	+2,43%	5,56M	aa.aa	08:59:59
Nanhua Futures Co	13,24	13,64	13,20	-2,14%	19,04M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	19,09	20,98	19,00	-8,49%	4,95M	aa.aa	08:59:59
Qingdao Richen Food Co	24,91	25,89	24,80	+0,04%	1,69M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	24,38	24,94	24,01	+0,70%	66,4M	aa.aa	08:59:59
Nanjing Tanker	4,28	4,39	4,09	+4,90%	251,48M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	8,55	8,59	8,41	+0,94%	3,8M	aa.aa	08:59:59
AUPU Home Style	9,52	9,68	9,46	+0,21%	2,83M	aa.aa	08:59:59
Sichuan Furong Technology Co	9,32	9,87	9,29	-2,00%	45,38M	aa.aa	08:59:59
Chengdu Gas Group Co	8,88	8,99	8,86	-0,67%	2,33M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	30,36	31,19	30,15	-0,20%	8,67M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	25,34	25,96	25,27	+0,16%	3,25M	aa.aa	08:59:59
Sinosoft Co	13,95	14,24	13,94	-1,41%	6,39M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	30,15	30,35	29,90	+0,74%	1,39M	aa.aa	08:59:59
WPG	6,14	6,34	6,01	-0,65%	15,89M	aa.aa	08:59:59
Keboda Technology Co	39,78	40,15	39,21	+0,96%	1,93M	aa.aa	08:59:59
Bank of Xi'An Co	3,55	3,65	3,54	-0,28%	37,19M	aa.aa	08:59:59
China Master Logistics Co	11,68	11,75	11,58	+0,69%	1,91M	aa.aa	08:59:59
Jingjin Environmental Protection Co	11,26	11,36	11,23	-0,09%	5,34M	aa.aa	08:59:59
Bank of Changsha Co	10,00	10,16	9,91	+0,50%	31,33M	aa.aa	08:59:59
Grace Fabric Technology Co	134,10	138,00	132,34	-1,61%	11,12M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12,28	12,86	12,20	-2,31%	1,91M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	51,56	52,65	51,00	+1,36%	3,81M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	21,08	21,23	20,90	+0,67%	2,81M	aa.aa	08:59:59
Nantong Haixing Electronics Co	80,00	85,14	77,95	+3,27%	14,92M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	59,22	59,64	58,53	+1,23%	4,73M	aa.aa	08:59:59
Yuanli Chemical Group Co	30,00	30,68	29,70	-1,12%	3,58M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	12,58	12,99	12,55	-1,87%	2,94M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	13,73	14,12	13,68	-1,36%	6,21M	aa.aa	08:59:59
Three's Company Media Group Co	49,50	50,36	48,55	+1,31%	5,13M	aa.aa	08:59:59
Zhongtai Securities Co	5,64	5,72	5,60	+0,36%	37,07M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,12	8,18	8,08	-0,12%	3,89M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	71,45	71,91	69,60	+2,66%	7,84M	aa.aa	08:59:59
China Suntien Green Energy	7,16	7,26	7,16	-0,56%	4,78M	aa.aa	08:59:59
Hangzhou Juheshun New Material	8,81	9,07	8,81	-2,11%	4,16M	aa.aa	08:59:59

CAC 40

8.279,62

-1,01

-0,01%

France 40 Futures

8.290,50

-0,5

-0,01%

US 500

7.691,50

+24,8

+0,32%

S&P 500 VIX Futures

16,42

-0,13

-0,80%

DAX

25.977,70

+134,36

+0,52%

S&P 500

7.666,60

+35,13

+0,46%

Dow Jones

53.061,95

+295,07

+0,56%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	427,90	-2,53 %	327 737,00
Hermès International	1 483,00	-3,20 %	60 867,00
TotalEnergies SE	77,97	-0,42 %	900 021,00
Airbus Group	196,64	-0,13 %	304 642,00
Sanofi	77,81	+0,84 %	638 569,00
EssilorLuxottica	154,95	-2,36 %	315 164,00
Soitec	124,80	+11,43 %	361 967,00

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0689	+29,51 %	55,89 Mns
Barbara Bui	3,00	+19,05 %	50,00
Lepermislibre	0,07	+16,67 %	990,00
Transgene	0,890	+13,09 %	984 176,00
Theraclion SA	0,759	+12,78 %	121 453,00
Soitec	124,80	+11,43 %	361 967,00
Invibes Advertising	1,58	+11,27 %	12 850,00

Nom	Dernier	Var.%	Vol.
Calibre	0,0003	-25,00 %	9,93 Mns
Activium Group	1,30	-23,53 %	6 798,00
Mastrad	0,0053	-23,19 %	8,03 Mns
Voltalia SA	5,32	-18,15 %	906 801,00
Gensight Biologics	0,1034	-11,77 %	3,57 Mns
Neovacs SA	0,3104	-10,29 %	56 883,00
Kko Intl	0,0634	-9,17 %	220 179,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	427,90	-2,53 %	327 737,00
2Crsi	27,28	-2,92 %	239 214,00
Soitec	124,80	+11,43 %	361 967,00
Valneva	3,057	+2,34 %	735 488,00
Hermès International	1 483,00	-3,20 %	60 867,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaa Aa	15,81	+60,83%	25,43
Aa Aaaa A	15,81	+60,83%	25,43
Aa Aa Aaaaa	108,25	+42,59%	154,35
A Aaaa	108,25	+42,59%	154,35
Aaa Aaaaaa	388,80	+40,37%	545,76
A Aa Aaaaaaa	388,80	+40,37%	545,76
Aaaaaa A	427,90	+38,43%	592,34

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaa Aa	15,81	+60,83%	25,43
Aa Aaaa A	15,81	+60,83%	25,43
Aa Aa Aaaaa	108,25	+42,59%	154,35
A Aaaa	108,25	+42,59%	154,35
Aaa Aaaaaa	388,80	+40,37%	545,76
A Aa Aaaaaaa	388,80	+40,37%	545,76
Aaaaaa A	427,90	+38,43%	592,34

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+406.2%

CAC 40

+93.8%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Opportunités de Valeur en France

+314.8%

CAC 40

+93.8%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1191.2%

S&P 500

+437.6%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Dominer le Dow Jones

+967.0%

Dow Jones Industrial Average

+304.9%

Actions dans cette stratégie

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Titans de la Tech

+3094.8%

S&P 500

+437.6%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Débloquer la stratégie

Palmarès Mid-Cap

+1037.7%

S&P Midcap 400

+267.2%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1393.2%

S&P 500 Pure Value

+257.2%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Actions dans cette stratégie

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Débloquer la stratégie

Leaders de la bourse mexicaine

+566.0%

S&P/BMV IPC

+50.4%

Actions dans cette stratégie

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1040.9%

Bovespa

+270.4%

Actions dans cette stratégie

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Elite du marché italien

+1006.2%

FTSE Italia All Share

+170.0%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Débloquer la stratégie

Sélection allemande Alpha

+510.3%

DAX

+163.5%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+660.1%

Tadawul All Share

+30.9%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Leaders du marché coréen

+790.9%

KOSPI

+221.5%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Aubaines mexicaines

+380.5%

S&P/BMV IPC

+50.4%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Shanghai Composite (SSEC)

Shanghai Composite - Composants

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines