Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,21 | 8,22 | 7,93 | +0,29 | +3,66% | 65,97M | 07:51:36 | ||
AA Industrial Belting | 20,43 | 20,80 | 19,81 | +0,11 | +0,54% | 7,44M | 07:36:23 | ||
ADD Industry Zhejiang | 8,88 | 9,01 | 8,38 | +0,53 | +6,35% | 3,66M | 07:36:09 | ||
Advanced Micro Fabrication | 135,74 | 136,50 | 134,26 | +1,44 | +1,07% | 2,94M | 07:36:21 | ||
AECC Aero Science and Technology | 16,53 | 16,62 | 16,07 | +0,46 | +2,86% | 5,32M | 07:51:37 | ||
AECC Aviation Power | 35,21 | 35,49 | 34,14 | +0,86 | +2,50% | 17,99M | 07:51:39 | ||
Aeolus Tyre | 6,27 | 6,30 | 6,02 | +0,20 | +3,30% | 18,74M | 07:51:35 | ||
Aerospace Auto | 4,89 | 4,90 | 4,69 | +0,19 | +4,04% | 10,41M | 07:51:37 | ||
Aerospace Cf | 9,69 | 10,19 | 9,36 | +0,43 | +4,64% | 46,74M | 07:51:40 | ||
Aerosun Corp | 12,17 | 12,41 | 12,07 | -0,25 | -2,01% | 9,09M | 07:51:39 | ||
Agricultural Bank China A | 4,50 | 4,53 | 4,46 | 0,00 | 0,00% | 196,88M | 07:36:23 | ||
Air China A | 7,24 | 7,31 | 7,21 | -0,02 | -0,28% | 27,57M | 07:51:35 | ||
Aisino Corp | 9,18 | 9,21 | 9,00 | +0,14 | +1,55% | 10,39M | 07:51:38 | ||
Aluminum Corp of China | 7,01 | 7,07 | 6,86 | +0,12 | +1,74% | 110,28M | 07:35:56 | ||
Angel Yeast | 28,49 | 29,16 | 28,46 | -0,63 | -2,16% | 10,83M | 07:51:41 | ||
Anhui Andeli Department Store | 29,39 | 29,76 | 28,90 | -0,29 | -0,98% | 1,12M | 07:35:54 | ||
Anhui Conch Cement | 22,38 | 22,72 | 22,11 | -0,21 | -0,93% | 17,79M | 07:51:38 | ||
Anhui Expressway | 14,66 | 14,95 | 14,60 | -0,15 | -1,01% | 2,45M | 07:51:07 | ||
Anhui Genuine New | 5,41 | 5,43 | 5,34 | +0,04 | +0,75% | 2,58M | 07:36:18 | ||
Anhui Gourgen Traffic Construction Co | 6,49 | 6,50 | 6,33 | +0,07 | +1,09% | 3,47M | 08:00:05 | ||
Anhui Great Wall Military | 10,72 | 10,79 | 10,61 | -0,02 | -0,19% | 6,41M | 07:36:23 | ||
Anhui Guangxin Agrochemical | 14,47 | 15,45 | 13,90 | -0,89 | -5,79% | 22,03M | 07:36:25 | ||
Anhui Heli | 24,32 | 24,58 | 23,91 | +0,42 | +1,76% | 7,17M | 07:51:39 | ||
Anhui Hengyuan Coal and Electricity | 13,27 | 13,40 | 13,09 | -0,09 | -0,67% | 7,08M | 07:51:40 | ||
Anhui Jianghuai Auto | 15,98 | 16,15 | 15,50 | +0,55 | +3,56% | 46,86M | 07:36:25 | ||
Anhui Jiuhuashan Tourism | 35,16 | 36,26 | 35,12 | -0,73 | -2,03% | 2,39M | 07:36:24 | ||
Anhui Kouzi Distillery | 39,41 | 39,50 | 38,70 | +0,01 | +0,03% | 3,33M | 07:36:24 | ||
Anhui Province Natural Gas | 8,70 | 8,72 | 8,57 | +0,13 | +1,52% | 1,82M | 07:35:05 | ||
Anhui Quanchai Engine | 7,45 | 7,47 | 7,35 | +0,12 | +1,64% | 3,82M | 07:51:37 | ||
Anhui Shanying Paper | 1,77 | 1,84 | 1,76 | -0,09 | -4,84% | 57,06M | 07:51:33 | ||
Anhui Sun Create Electronics | 19,26 | 19,93 | 18,56 | +0,04 | +0,21% | 29,51M | 07:51:33 | ||
Anhui Tongfeng | 5,40 | 5,42 | 5,23 | +0,20 | +3,85% | 8,63M | 07:51:32 | ||
Anhui Transport | 11,49 | 11,66 | 10,81 | +0,36 | +3,24% | 49,36M | 07:36:25 | ||
Anhui Water Resources | 5,15 | 5,16 | 5,10 | +0,05 | +0,98% | 21,87M | 07:51:39 | ||
Anhui Xinhua Media | 6,94 | 7,17 | 6,84 | -0,22 | -3,07% | 19,43M | 07:36:21 | ||
Anhui Xinli Finance | 6,34 | 6,35 | 6,23 | +0,07 | +1,12% | 11,03M | 07:51:29 | ||
Anhui Yingjia Distillery | 64,83 | 65,20 | 63,88 | -0,10 | -0,15% | 1,40M | 07:36:09 | ||
Anhui Zhongyuan New Materials | 7,95 | 8,02 | 7,76 | +0,12 | +1,53% | 5,72M | 07:35:39 | ||
Anji Foodstuff | 8,45 | 8,47 | 8,17 | +0,15 | +1,81% | 2,93M | 07:36:23 | ||
Anji Microelectronics Tech | 135,30 | 136,30 | 133,60 | +1,38 | +1,03% | 405,67K | 07:35:53 | ||
Anyang Iron & Steel | 1,720 | 1,730 | 1,700 | 0,000 | 0,00% | 8,62M | 07:51:39 | ||
Anyuan Coal Industry | 2,120 | 2,130 | 2,090 | +0,020 | +0,95% | 10,91M | 07:51:39 | ||
Anzheng Fashion | 5,36 | 5,38 | 5,20 | +0,16 | +3,08% | 2,39M | 07:36:24 | ||
Apple Flavor & Fragrance | 7,33 | 7,45 | 7,28 | -0,02 | -0,27% | 2,99M | 07:36:20 | ||
Appotronics Corp | 19,01 | 19,10 | 18,30 | +0,46 | +2,48% | 4,33M | 07:36:20 | ||
Arcplus Group | 5,47 | 5,54 | 5,40 | +0,07 | +1,30% | 28,06M | 07:36:19 | ||
ArcSoft Corp | 30,03 | 30,23 | 28,80 | +1,22 | +4,24% | 4,62M | 07:36:21 | ||
Argus Shanghai Textile Chemicals Co | 10,05 | 10,10 | 9,81 | +0,13 | +1,31% | 1,62M | 08:00:29 | ||
ARTS Group | 12,42 | 12,42 | 10,16 | +1,13 | +10,01% | 36,17M | 07:36:18 | ||
Asia Cuanon Tech Shanghai | 5,79 | 5,87 | 5,75 | +0,01 | +0,17% | 2,58M | 07:36:18 | ||
Asian Star | 8,06 | 8,12 | 7,90 | +0,16 | +2,03% | 17,93M | 07:36:21 | ||
Atlantic China Welding | 4,18 | 4,20 | 4,03 | +0,13 | +3,21% | 20,67M | 07:51:40 | ||
Aucma | 4,70 | 4,71 | 4,62 | +0,01 | +0,21% | 3,81M | 07:51:23 | ||
AUPU Home Style | 11,64 | 11,96 | 11,23 | -0,12 | -1,02% | 8,37M | 08:00:39 | ||
Autobio Diagnostics | 57,59 | 57,84 | 55,56 | +1,36 | +2,42% | 4,29M | 07:36:23 | ||
AVIC Airborne Systems | 12,01 | 12,06 | 11,72 | +0,26 | +2,21% | 38,03M | 07:51:38 | ||
Avic Aviation Hi Tech | 19,04 | 19,18 | 18,76 | +0,23 | +1,22% | 15,33M | 07:36:18 | ||
AVIC Capital | 2,96 | 2,97 | 2,94 | +0,01 | +0,34% | 24,05M | 07:51:35 | ||
AVIC Heavy Machinery | 17,47 | 17,55 | 16,77 | +0,56 | +3,31% | 39,10M | 07:51:39 | ||
Avic Shenyang Aircraft | 38,19 | 38,28 | 37,70 | +0,17 | +0,45% | 9,28M | 07:51:31 | ||
Avicopter PLC | 43,03 | 43,29 | 41,01 | +1,26 | +3,02% | 13,29M | 07:51:38 | ||
Bafang Electric Suzhou Co | 33,65 | 34,56 | 33,50 | -0,73 | -2,12% | 720,02K | 08:00:40 | ||
Baic Bluepark | 6,89 | 7,07 | 6,81 | -0,03 | -0,43% | 109,18M | 07:36:23 | ||
Baida Group | 6,79 | 6,82 | 6,61 | +0,18 | +2,72% | 2,35M | 07:51:07 | ||
Baiyin Nonferrous | 3,03 | 3,07 | 2,98 | +0,04 | +1,34% | 81,24M | 07:36:25 | ||
Bank of Beijing | 5,62 | 5,70 | 5,62 | -0,06 | -1,06% | 41,86M | 07:51:36 | ||
Bank of Changsha Co | 8,01 | 8,13 | 7,98 | -0,10 | -1,23% | 13,39M | 08:00:34 | ||
Bank of Chengdu | 14,09 | 14,54 | 13,92 | -0,41 | -2,83% | 31,55M | 07:36:23 | ||
Bank of China A | 4,63 | 4,68 | 4,62 | -0,03 | -0,64% | 99,40M | 07:51:39 | ||
Bank of Communications Co Ltd | 6,91 | 6,96 | 6,88 | -0,01 | -0,15% | 54,37M | 07:35:54 | ||
Bank of Guiyang | 5,54 | 5,58 | 5,53 | -0,02 | -0,36% | 16,39M | 07:36:21 | ||
Bank of Hangzhou | 12,20 | 12,46 | 12,18 | -0,29 | -2,32% | 31,60M | 07:36:23 | ||
Bank of Jiangsu | 8,14 | 8,25 | 8,12 | -0,09 | -1,09% | 68,94M | 07:36:24 | ||
Bank of Nanjing | 9,32 | 9,39 | 9,28 | -0,02 | -0,21% | 12,15M | 07:51:34 | ||
Bank of Shanghai | 6,97 | 7,02 | 6,92 | 0,00 | 0,00% | 17,67M | 07:36:20 | ||
Bank of Xi'An Co | 3,52 | 3,54 | 3,49 | -0,01 | -0,28% | 13,66M | 08:00:21 | ||
Baoding Tianwei Baobian | 4,07 | 4,11 | 4,02 | +0,07 | +1,75% | 7,55M | 07:51:38 | ||
BaoJi Titanium | 24,83 | 24,92 | 24,30 | +0,22 | +0,89% | 4,19M | 07:51:40 | ||
Baoshan Iron & Steel | 7,07 | 7,09 | 6,99 | +0,04 | +0,57% | 37,71M | 07:51:08 | ||
Baosheng | 4,20 | 4,28 | 4,04 | +0,15 | +3,70% | 22,37M | 07:51:36 | ||
Baotailong New Materials | 2,18 | 2,21 | 2,15 | 0,00 | 0,00% | 21,44M | 07:51:38 | ||
Baotou Huazi Industry | 5,00 | 5,06 | 4,95 | -0,02 | -0,40% | 3,45M | 07:51:19 | ||
BBMG A | 1,82 | 1,86 | 1,82 | -0,02 | -1,09% | 18,65M | 07:36:22 | ||
Befar Group | 3,86 | 3,91 | 3,82 | -0,02 | -0,52% | 10,27M | 07:36:22 | ||
BEH Property | 3,18 | 3,24 | 3,16 | 0,00 | 0,00% | 3,68M | 07:51:16 | ||
Beihai Gofar Marine Bio | 4,90 | 4,99 | 4,76 | +0,06 | +1,24% | 10,18M | 07:51:20 | ||
Beijing Airport Hi-Tech | 7,80 | 7,83 | 7,60 | +0,08 | +1,04% | 1,94M | 07:51:23 | ||
Beijing AriTime Control | 15,24 | 15,29 | 14,90 | +0,34 | +2,28% | 4,01M | 07:51:26 | ||
Beijing Bashi Media | 3,21 | 3,24 | 3,16 | +0,05 | +1,58% | 5,13M | 07:51:23 | ||
Beijing Capital | 2,85 | 2,86 | 2,82 | +0,02 | +0,71% | 36,93M | 07:51:39 | ||
Beijing Capital Dev | 2,31 | 2,36 | 2,30 | -0,04 | -1,70% | 4,81M | 07:51:36 | ||
Beijing Changjiu Logistics | 8,85 | 8,87 | 8,64 | +0,15 | +1,72% | 3,36M | 07:36:22 | ||
Beijing Cuiwei Tower | 7,30 | 7,45 | 7,09 | +0,24 | +3,40% | 12,98M | 07:36:21 | ||
Beijing Dahao Tech | 12,64 | 13,75 | 12,42 | -0,80 | -5,95% | 13,57M | 07:36:23 | ||
Beijing Dalong Weiye | 2,230 | 2,270 | 2,210 | -0,030 | -1,33% | 17,46M | 07:51:27 | ||
Beijing Dynamic Power | 3,99 | 4,01 | 3,93 | +0,05 | +1,27% | 3,66M | 07:51:39 | ||
Beijing Electronic Zone | 3,42 | 3,44 | 3,39 | +0,02 | +0,59% | 3,44M | 07:51:26 | ||
Beijing Gehua CATV Network | 6,42 | 6,43 | 6,28 | +0,08 | +1,26% | 5,34M | 07:51:39 | ||
Beijing Geoenviron Tech | 6,53 | 6,61 | 6,31 | +0,16 | +2,51% | 12,46M | 07:36:23 | ||
Beijing Hanjian Heshan Pipeline | 3,47 | 3,70 | 3,47 | -0,05 | -1,42% | 25,12M | 07:36:23 | ||
Beijing Haohua Energy Resource | 7,87 | 8,02 | 7,80 | -0,12 | -1,50% | 13,06M | 07:51:40 | ||
Beijing Jingneng Power | 3,41 | 3,46 | 3,39 | +0,02 | +0,59% | 17,63M | 07:51:35 | ||
Beijing Jingyuntong Tech | 3,42 | 3,45 | 3,36 | 0,00 | 0,00% | 8,16M | 07:36:21 | ||
Beijing Konruns Pharmaceutical Co | 29,17 | 29,35 | 28,84 | +0,09 | +0,31% | 796,10K | 08:00:34 | ||
Beijing North Star A | 1,65 | 1,66 | 1,63 | 0,00 | 0,00% | 8,15M | 07:34:57 | ||
Beijing Piesat Information Technology Co | 23,26 | 23,95 | 20,83 | +2,23 | +10,60% | 17,42M | 07:36:23 | ||
Beijing Sanyuan Foods | 4,10 | 4,11 | 4,04 | +0,01 | +0,24% | 2,38M | 07:51:37 | ||
Beijing Sifang Automation | 15,74 | 15,77 | 15,49 | +0,14 | +0,90% | 4,24M | 07:51:39 | ||
Beijing Teamsun Tech | 4,98 | 4,99 | 4,84 | +0,12 | +2,47% | 9,79M | 07:51:29 | ||
Beijing Tiantan Bio | 28,53 | 28,75 | 28,41 | -0,15 | -0,52% | 4,36M | 07:51:37 | ||
Beijing Tianyishangjia New Material Corp | 9,07 | 9,09 | 8,84 | +0,09 | +1,00% | 9,47M | 07:36:20 | ||
Beijing Tongrentang | 40,99 | 41,53 | 40,92 | -0,51 | -1,23% | 6,23M | 07:51:40 | ||
Beijing Tricolor | 29,53 | 29,86 | 27,91 | +1,73 | +6,22% | 11,15M | 07:36:24 | ||
Beijing United Information Technology Co | 20,90 | 21,01 | 20,62 | +0,06 | +0,29% | 8,04M | 08:00:35 | ||
Beijing Urban Construction | 3,49 | 3,52 | 3,46 | -0,02 | -0,57% | 20,42M | 07:51:37 | ||
Beijing Vantone | 6,95 | 7,85 | 6,95 | -0,77 | -9,97% | 19,15M | 07:50:53 | ||
Beijing Vastdata Tech | 12,61 | 12,65 | 12,24 | +0,33 | +2,69% | 3,03M | 07:36:25 | ||
Beijing Wandong Medical Technology | 15,06 | 15,12 | 14,78 | +0,06 | +0,40% | 2,94M | 07:36:20 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 64,82 | 66,30 | 64,76 | -1,22 | -1,85% | 2,97M | 08:00:36 | ||
Beijing Worldia Diamond Tools | 16,04 | 16,15 | 15,64 | +0,40 | +2,56% | 1,08M | 07:36:04 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33,24 | 33,49 | 32,48 | +0,46 | +1,40% | 4,31M | 08:00:39 | ||
Beijing-Shanghai High Speed | 5,16 | 5,20 | 5,15 | -0,02 | -0,39% | 47,70M | 07:36:25 | ||
Beiqi Foton Motor | 2,610 | 2,660 | 2,600 | -0,010 | -0,38% | 50,17M | 07:51:38 | ||
Beken | 18,79 | 18,84 | 18,30 | +0,40 | +2,18% | 1,27M | 08:00:34 | ||
Bestore | 14,39 | 14,58 | 14,20 | -0,15 | -1,03% | 3,22M | 07:36:24 | ||
Bestsun Energy | 3,80 | 3,84 | 3,80 | -0,03 | -0,78% | 3,58M | 07:36:14 | ||
Bethel Automotive A | 53,46 | 54,20 | 52,76 | +0,09 | +0,17% | 1,88M | 07:36:22 | ||
BGRIMM Science and Tech | 13,98 | 14,01 | 13,70 | +0,24 | +1,75% | 2,00M | 07:51:20 | ||
Black Peony | 4,30 | 4,37 | 4,22 | -0,05 | -1,15% | 8,79M | 07:51:35 | ||
Bluestar Adisseo | 9,25 | 9,27 | 9,11 | +0,05 | +0,54% | 3,29M | 07:51:37 | ||
Boc Intl | 9,83 | 9,90 | 9,80 | -0,02 | -0,20% | 7,05M | 07:36:22 | ||
Bohai Ferry | 9,99 | 10,12 | 9,95 | +0,01 | +0,10% | 2,92M | 07:36:21 | ||
BOMESC Offshore | 13,38 | 13,70 | 13,30 | -0,14 | -1,04% | 1,88M | 07:36:19 | ||
Bomin Electronics | 7,53 | 7,57 | 6,85 | +0,65 | +9,45% | 21,34M | 07:36:22 | ||
Bright Dairy & Food | 9,22 | 9,33 | 9,19 | -0,07 | -0,75% | 5,07M | 07:51:41 | ||
Bright Real Estate | 1,82 | 1,83 | 1,81 | 0,00 | 0,00% | 6,73M | 07:35:41 | ||
Bros Eastern | 5,61 | 5,70 | 5,53 | -0,05 | -0,88% | 3,76M | 07:51:36 | ||
BTG Hotels | 14,76 | 14,89 | 14,70 | -0,01 | -0,07% | 9,59M | 07:51:36 | ||
ButOne Info | 17,42 | 17,49 | 16,83 | +0,44 | +2,59% | 1,47M | 07:51:18 | ||
Caihong Display Devices | 7,41 | 7,42 | 7,13 | +0,26 | +3,64% | 18,52M | 07:51:40 | ||
Caitong Securities | 7,31 | 7,36 | 7,29 | -0,02 | -0,27% | 14,17M | 07:36:17 | ||
Camel Group | 7,92 | 7,92 | 7,75 | +0,09 | +1,15% | 6,65M | 07:51:39 | ||
Cangzhou Dahua | 10,26 | 10,39 | 10,14 | +0,03 | +0,29% | 2,39M | 07:51:38 | ||
Cashway Tech | 4,86 | 4,88 | 4,73 | +0,15 | +3,19% | 7,31M | 07:36:03 | ||
CCCC Design Consulting | 11,69 | 11,86 | 11,28 | +0,19 | +1,65% | 43,83M | 07:51:39 | ||
CCS Supply Chain | 4,75 | 4,79 | 4,71 | +0,02 | +0,42% | 3,96M | 07:51:38 | ||
CECEP Wind-Power | 2,990 | 3,010 | 2,960 | +0,030 | +1,01% | 27,00M | 07:36:19 | ||
Center International | 8,69 | 8,72 | 8,52 | +0,07 | +0,81% | 3,63M | 07:36:25 | ||
Central China Securities | 3,52 | 3,54 | 3,50 | -0,01 | -0,28% | 14,58M | 07:36:20 | ||
CETC Digital Technology | 19,19 | 19,19 | 18,72 | +0,55 | +2,95% | 4,60M | 07:36:24 | ||
Chahua Modern Housewares | 14,20 | 14,44 | 12,87 | +0,74 | +5,50% | 6,88M | 07:36:11 | ||
Chang Chun Eurasia | 10,47 | 10,47 | 10,25 | +0,09 | +0,87% | 2,84M | 07:51:28 | ||
Changbai Mountain Tourism | 21,05 | 21,20 | 20,20 | +0,48 | +2,33% | 8,45M | 07:36:23 | ||
Changchun Faway Auto | 8,57 | 8,61 | 8,49 | +0,11 | +1,30% | 7,66M | 07:51:36 | ||
Changchun Gas | 3,84 | 3,88 | 3,79 | +0,03 | +0,79% | 3,51M | 07:51:26 | ||
Changchun Yidong Clutch | 12,74 | 12,79 | 12,40 | +0,32 | +2,58% | 1,69M | 07:51:30 | ||
Changjiang & Jinggong Steel | 2,77 | 2,78 | 2,76 | +0,01 | +0,36% | 6,13M | 07:51:38 | ||
Changjiang Media | 7,49 | 7,50 | 7,20 | +0,11 | +1,49% | 19,09M | 07:51:40 | ||
Changshu Automotive Trim | 15,21 | 15,27 | 14,92 | +0,32 | +2,15% | 3,93M | 07:36:20 | ||
Changyuan Group | 4,34 | 4,36 | 4,25 | +0,07 | +1,64% | 5,12M | 07:51:00 | ||
Changzheng Engineering | 13,70 | 13,72 | 13,53 | +0,14 | +1,03% | 3,00M | 07:36:15 | ||
Changzhou Kaidi Electrical | 34,71 | 35,07 | 33,65 | +1,00 | +2,97% | 473,87K | 08:00:14 | ||
Changzhou Langbo A | 14,74 | 14,78 | 14,21 | +0,45 | +3,15% | 903,35K | 07:36:24 | ||
Changzhou Quick Soldering | 19,93 | 20,00 | 19,71 | +0,06 | +0,30% | 555,38K | 07:34:37 | ||
Changzhou Shenli Electrical | 11,41 | 11,48 | 10,99 | +0,27 | +2,42% | 600,82K | 07:36:02 | ||
Changzhou Tenglong Auto Parts | 7,56 | 7,58 | 7,37 | +0,21 | +2,86% | 5,88M | 07:36:20 | ||
Changzhou Xingyu Auto Lighting | 133,13 | 134,29 | 131,50 | +0,39 | +0,29% | 378,30K | 07:36:20 | ||
Changzhou Youon Pubilic Bicycle | 10,44 | 10,55 | 10,25 | +0,26 | +2,55% | 2,36M | 07:35:43 | ||
Chengdu B-ray Media | 4,19 | 4,23 | 4,06 | +0,12 | +2,95% | 12,37M | 07:51:31 | ||
Chengdu Gas Group Co | 10,02 | 10,08 | 9,88 | +0,11 | +1,11% | 1,92M | 08:00:16 | ||
Chengdu Haoneng Tech A | 10,02 | 10,18 | 9,74 | +0,35 | +3,62% | 5,48M | 07:35:40 | ||
Chengdu Xuguang | 6,42 | 6,43 | 6,08 | +0,33 | +5,42% | 10,12M | 07:51:34 | ||
Chengtun Mining | 4,43 | 4,44 | 4,19 | +0,04 | +0,91% | 73,32M | 07:51:37 | ||
Chengxing Chemical | 7,59 | 7,62 | 7,40 | -0,03 | -0,39% | 4,74M | 07:51:36 | ||
Chifeng Jilong Gold Mining | 18,29 | 18,42 | 18,01 | +0,34 | +1,89% | 37,07M | 07:51:40 | ||
China Aerospace | 7,85 | 7,92 | 7,21 | +0,65 | +9,03% | 136,01M | 07:51:10 | ||
China Aluminum Engineering | 4,54 | 4,63 | 4,50 | -0,11 | -2,37% | 24,89M | 07:36:22 | ||
China Auto Engineering | 19,16 | 19,28 | 18,66 | +0,44 | +2,35% | 3,11M | 07:36:21 | ||
China Bester Group Telecom Co | 28,09 | 28,33 | 26,59 | +1,63 | +6,16% | 18,26M | 08:00:38 | ||
China Building | 7,77 | 7,84 | 7,74 | -0,07 | -0,89% | 2,17M | 07:36:06 | ||
China Citic Bank A | 6,98 | 7,07 | 6,93 | -0,06 | -0,85% | 47,31M | 07:35:59 | ||
China Coal Energy | 11,23 | 11,42 | 11,15 | -0,17 | -1,49% | 17,74M | 07:36:22 | ||
China Coal Xinji Energy | 8,92 | 9,01 | 8,70 | +0,21 | +2,41% | 20,64M | 07:36:24 | ||
China Communications Construction | 9,06 | 9,13 | 9,00 | +0,02 | +0,22% | 41,63M | 07:36:20 | ||
China Construction Bank Co | 7,24 | 7,31 | 7,23 | -0,07 | -0,96% | 47,03M | 07:35:53 | ||
China CSSC | 36,83 | 37,06 | 36,54 | +0,28 | +0,77% | 22,85M | 07:51:39 | ||
China CYTS Tours | 11,46 | 11,51 | 11,27 | +0,10 | +0,88% | 17,87M | 07:51:39 | ||
China Design | 10,31 | 10,43 | 9,45 | +0,82 | +8,64% | 94,17M | 07:36:24 | ||
China Eastern Airlines | 3,61 | 3,63 | 3,57 | +0,02 | +0,56% | 27,91M | 07:51:04 | ||
China Enterprise | 2,66 | 2,68 | 2,64 | -0,02 | -0,75% | 16,12M | 07:51:39 | ||
China Everbright Bank | 3,10 | 3,13 | 3,10 | -0,01 | -0,32% | 84,10M | 07:36:25 | ||
China Film | 11,77 | 11,87 | 11,63 | -0,11 | -0,93% | 9,93M | 07:36:17 | ||
China First Heavy Industries | 2,630 | 2,650 | 2,610 | 0,000 | 0,00% | 11,87M | 07:51:39 | ||
China Fortune Land | 1,08 | 1,19 | 1,06 | -0,10 | -8,48% | 84,35M | 07:51:36 | ||
China Galaxy A | 11,30 | 11,37 | 11,21 | -0,03 | -0,27% | 22,05M | 07:36:20 | ||
China Grand Auto | 1,41 | 1,41 | 1,38 | +0,01 | +0,71% | 22,48M | 07:51:07 | ||
China Hainan Rubber | 4,83 | 4,88 | 4,76 | +0,05 | +1,05% | 25,43M | 07:51:39 | ||
China Hi-Tech | 4,62 | 4,65 | 4,57 | -0,03 | -0,65% | 4,56M | 07:36:07 | ||
China Husbandry | 8,57 | 8,59 | 8,40 | -0,03 | -0,35% | 7,23M | 07:51:40 | ||
China International Travel | 72,19 | 72,66 | 71,31 | +0,47 | +0,66% | 10,86M | 07:36:23 | ||
China Jushi | 12,08 | 12,25 | 11,71 | -0,08 | -0,66% | 35,01M | 07:51:36 | ||
China Kings Resources | 29,64 | 30,48 | 29,58 | -0,15 | -0,50% | 2,89M | 07:36:22 | ||
China Life Insurance A | 28,87 | 29,11 | 28,54 | +0,29 | +1,02% | 10,60M | 07:36:21 | ||
China Marine Information Electronics | 22,04 | 22,20 | 21,69 | +0,24 | +1,10% | 6,64M | 07:51:37 | ||
China Master Logistics Co | 10,26 | 10,64 | 9,59 | +0,36 | +3,64% | 11,94M | 08:00:39 | ||
China Medicine | 34,61 | 34,84 | 34,36 | -0,27 | -0,77% | 2,82M | 07:51:38 | ||
China Meheco | 10,88 | 10,92 | 10,76 | +0,01 | +0,09% | 7,11M | 07:51:38 | ||
China Merchants Bank | 33,50 | 33,55 | 33,10 | +0,12 | +0,36% | 33,36M | 07:51:40 | ||
China Merchants Energy Shipping | 8,48 | 8,51 | 8,30 | 0,00 | 0,00% | 28,72M | 07:36:21 | ||
China Merchants Securities | 14,30 | 14,39 | 14,18 | +0,01 | +0,07% | 9,00M | 07:51:39 | ||
China Minsheng Banking | 3,96 | 3,98 | 3,94 | 0,00 | 0,00% | 58,67M | 07:51:40 | ||
China National Chemical | 6,97 | 7,02 | 6,81 | +0,11 | +1,60% | 54,70M | 07:51:35 | ||
China National Nuclear Power | 9,40 | 9,45 | 9,15 | +0,23 | +2,51% | 88,06M | 07:36:24 | ||
China National Software | 28,85 | 28,86 | 28,01 | +0,79 | +2,82% | 10,11M | 07:51:38 | ||
China Northern Rare Earth Hi-Tech | 19,17 | 19,29 | 18,85 | +0,12 | +0,63% | 18,18M | 07:51:34 | ||
China Nuclear Engineering | 7,64 | 7,71 | 7,61 | 0,00 | 0,00% | 19,04M | 07:36:22 | ||
China Oilfield A | 18,41 | 18,67 | 18,26 | -0,12 | -0,65% | 7,35M | 07:36:21 | ||
China Pacific Insurance | 24,66 | 24,78 | 24,23 | +0,62 | +2,58% | 36,31M | 07:36:23 | ||
China Petrol A | 6,49 | 6,52 | 6,42 | +0,07 | +1,09% | 74,17M | 07:51:37 | ||
China Petroleum Engineering | 3,34 | 3,40 | 3,33 | -0,03 | -0,89% | 32,94M | 07:51:36 | ||
China Publishing Media | 7,47 | 7,70 | 7,02 | +0,31 | +4,33% | 32,43M | 07:36:21 | ||
China Railway A | 6,87 | 6,93 | 6,84 | -0,01 | -0,15% | 50,03M | 07:36:19 | ||
China Railway Construction | 8,57 | 8,59 | 8,48 | +0,06 | +0,71% | 33,08M | 07:51:36 | ||
China Railway Hi-tech | 7,84 | 7,89 | 7,77 | +0,02 | +0,26% | 11,23M | 07:51:41 | ||
China Railway Tielong | 5,87 | 5,88 | 5,79 | +0,06 | +1,03% | 7,13M | 07:51:38 | ||
China Reform Culture Holdings | 9,58 | 9,59 | 9,25 | +0,24 | +2,57% | 6,23M | 07:51:40 | ||
China Resources and Environment | 4,33 | 4,38 | 4,25 | -0,01 | -0,23% | 9,74M | 07:36:22 | ||
China Resources D-C Pharm | 21,15 | 21,23 | 20,78 | +0,16 | +0,76% | 5,24M | 07:36:24 | ||
China Satellite Communications Co | 15,25 | 15,39 | 15,01 | +0,14 | +0,93% | 11,22M | 08:00:39 | ||
China Science Publishing | 23,31 | 23,77 | 22,12 | +0,78 | +3,46% | 11,17M | 07:36:23 | ||
China Securities | 21,38 | 21,65 | 21,30 | -0,01 | -0,05% | 3,59M | 07:36:22 | ||
China Shenhua Energy SH | 39,63 | 40,45 | 39,38 | -0,27 | -0,68% | 17,80M | 07:51:40 | ||
China Shipbuilding | 4,80 | 4,82 | 4,75 | +0,06 | +1,27% | 64,90M | 07:36:22 | ||
China Shipbuilding Group | 20,72 | 20,84 | 20,45 | +0,27 | +1,32% | 12,23M | 07:51:40 | ||
China South Media | 12,43 | 12,45 | 11,90 | +0,01 | +0,08% | 12,12M | 07:51:34 | ||
China Southern Airlines A | 5,55 | 5,56 | 5,51 | +0,01 | +0,18% | 13,33M | 07:51:38 | ||
China Southern Power Grid Energy Storage | 9,68 | 9,76 | 9,56 | +0,09 | +0,94% | 5,70M | 07:51:36 | ||
China Spacesat | 24,77 | 24,93 | 24,39 | +0,36 | +1,48% | 5,74M | 07:51:29 | ||
China Sports Industry | 8,62 | 8,68 | 8,48 | +0,04 | +0,47% | 12,58M | 07:51:40 | ||
China State Construction | 5,25 | 5,27 | 5,21 | +0,03 | +0,58% | 98,85M | 07:35:57 | ||
China Suntien Green Energy | 8,65 | 8,74 | 8,54 | +0,02 | +0,23% | 4,20M | 08:00:29 | ||
China TV Media | 20,02 | 20,17 | 19,30 | +0,39 | +1,99% | 11,44M | 07:51:39 | ||
China United Network Comm | 4,72 | 4,74 | 4,68 | +0,01 | +0,21% | 83,75M | 07:51:09 | ||
China Wafer Level CSP | 16,47 | 16,49 | 16,18 | +0,30 | +1,86% | 8,72M | 07:36:24 | ||
China World Trade Center | 22,74 | 23,71 | 22,56 | -0,06 | -0,26% | 1,84M | 07:51:40 | ||
China XD Electric | 7,55 | 7,90 | 7,45 | -0,18 | -2,33% | 282,08M | 07:51:40 | ||
China Yangtze Power | 25,72 | 25,94 | 25,67 | -0,05 | -0,19% | 33,40M | 07:51:06 | ||
China Zheshang | 2,94 | 2,96 | 2,93 | +0,01 | +0,34% | 62,64M | 07:36:24 | ||
China-Singapore Suzhou Industrial Park Development | 7,38 | 7,51 | 7,31 | +0,05 | +0,68% | 3,38M | 08:00:32 | ||
Chinese Universe Publish | 14,75 | 14,75 | 14,01 | +0,16 | +1,10% | 15,50M | 07:36:24 | ||
Chlor-Alkali Chemical A | 9,10 | 9,17 | 8,92 | +0,08 | +0,89% | 3,70M | 07:51:39 | ||
Chongqing Brewery | 64,50 | 65,02 | 63,72 | -0,53 | -0,82% | 2,55M | 07:51:36 | ||
Chongqing Chuanyi Automation | 27,42 | 27,55 | 27,00 | +0,08 | +0,29% | 1,29M | 07:36:22 | ||
Chongqing Construction Eng | 2,85 | 3,04 | 2,84 | +0,09 | +3,26% | 58,47M | 07:36:22 | ||
Chongqing Department Store | 26,29 | 26,32 | 25,81 | +0,09 | +0,34% | 1,99M | 07:51:38 | ||
Chongqing Dima Industry | 0,97 | 1,03 | 0,93 | -0,06 | -5,83% | 62,23M | 07:51:37 | ||
Chongqing Fenghwa | 10,27 | 10,44 | 10,02 | +0,12 | +1,18% | 2,16M | 07:51:32 | ||
Chongqing Fuling Electric | 13,19 | 13,20 | 12,84 | +0,17 | +1,31% | 7,82M | 07:51:40 | ||
Chongqing Gangjiu | 4,34 | 4,55 | 4,33 | -0,13 | -2,91% | 27,04M | 07:51:35 | ||
Chongqing Gas | 6,14 | 6,21 | 6,09 | +0,05 | +0,82% | 2,94M | 07:36:24 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | 0,000 | 0,00% | 19,39M | 07:51:39 | ||
Chongqing QinAn | 10,13 | 10,19 | 9,77 | +0,38 | +3,90% | 3,70M | 07:36:21 | ||
Chongqing Road & Bridge | 5,78 | 5,95 | 5,75 | +0,05 | +0,87% | 12,42M | 07:51:32 | ||
Chongqing Rural Comm | 4,56 | 4,59 | 4,54 | +0,01 | +0,22% | 51,01M | 07:36:22 | ||
Chongqing Sanfeng Environment Group | 7,74 | 7,85 | 7,70 | -0,02 | -0,26% | 5,12M | 08:00:41 | ||
Chongqing Taiji Industry | 32,09 | 32,69 | 31,77 | -0,63 | -1,93% | 9,28M | 07:51:38 | ||
Chongqing Three Gorges | 7,12 | 7,17 | 7,05 | -0,03 | -0,42% | 6,19M | 07:51:04 | ||
Chongqing Wanli New Energy | 6,67 | 6,72 | 6,47 | +0,19 | +2,93% | 2,10M | 07:51:34 | ||
Chongqing Water | 5,01 | 5,04 | 4,99 | +0,01 | +0,20% | 5,82M | 07:51:37 | ||
Chongqing Zaisheng Tech | 3,01 | 3,02 | 2,94 | +0,06 | +2,03% | 9,08M | 07:36:25 | ||
ChongQing Zhengchuan Pharma | 14,12 | 14,15 | 13,70 | +0,38 | +2,77% | 637,80K | 07:36:23 | ||
CIG ShangHai A | 35,42 | 35,47 | 33,90 | +1,25 | +3,66% | 11,61M | 07:36:24 | ||
Cinda Real Estate | 3,22 | 3,27 | 3,20 | -0,02 | -0,62% | 7,75M | 07:51:37 | ||
Cisen Pharma | 15,90 | 16,00 | 15,34 | +0,41 | +2,65% | 5,21M | 07:36:23 | ||
CITIC Heavy Industries | 4,40 | 4,41 | 4,30 | +0,05 | +1,15% | 38,13M | 07:36:23 | ||
CITIC Securities | 18,27 | 18,33 | 18,05 | 0,00 | 0,00% | 40,59M | 07:51:08 | ||
Citychamp Dartong | 1,73 | 1,75 | 1,72 | 0,00 | 0,00% | 6,11M | 07:50:59 | ||
Clenergy Xiamen | 14,82 | 14,93 | 14,67 | -0,02 | -0,14% | 5,13M | 07:36:23 | ||
CMOC | 8,80 | 8,84 | 8,56 | +0,20 | +2,33% | 154,72M | 07:36:23 | ||
CMST Dev | 5,07 | 5,10 | 5,01 | -0,04 | -0,78% | 14,02M | 07:51:38 | ||
CNOOC Energy Technology & Services | 4,27 | 4,31 | 4,20 | +0,08 | +1,91% | 62,82M | 08:00:40 | ||
COFCO Tunhe Sugar | 10,29 | 10,32 | 10,13 | +0,13 | +1,28% | 23,85M | 07:51:40 | ||
COSCO Shipping | 11,03 | 11,11 | 10,94 | +0,06 | +0,55% | 48,01M | 07:36:22 | ||
Cosco Shipping Dev | 2,430 | 2,450 | 2,420 | 0,000 | 0,00% | 23,88M | 07:36:19 | ||
COSCO Shipping Energy Trans | 16,02 | 16,19 | 15,81 | +0,10 | +0,63% | 16,58M | 07:51:41 | ||
COSCO Shipping Specialized | 6,24 | 6,25 | 6,18 | +0,06 | +0,97% | 21,24M | 07:51:40 | ||
CRRC A | 7,24 | 7,33 | 7,18 | -0,04 | -0,55% | 132,85M | 07:36:24 | ||
CSD Water Service | 8,01 | 8,13 | 7,91 | -0,06 | -0,74% | 3,35M | 07:35:32 | ||
CSSC Offshore & Marine Engineering | 25,18 | 25,58 | 25,00 | +0,04 | +0,16% | 7,35M | 07:36:21 | ||
CSSC Steel Structure Eng | 16,74 | 16,83 | 16,50 | +0,01 | +0,06% | 17,12M | 07:51:40 | ||
CTS International Logistics | 6,26 | 6,29 | 6,13 | +0,04 | +0,64% | 14,13M | 07:36:21 | ||
Cultural Investment | 1,88 | 1,96 | 1,81 | +0,01 | +0,54% | 72,82M | 07:51:37 | ||
Cybrid Technologies | 11,34 | 11,41 | 11,15 | +0,07 | +0,62% | 4,84M | 08:00:40 | ||
Daheng New Epoch | 7,52 | 7,57 | 7,31 | -0,14 | -1,83% | 9,67M | 07:51:38 | ||
Dahu Aquaculture | 6,14 | 6,23 | 6,00 | +0,15 | +2,50% | 33,53M | 07:51:40 | ||
Dali Pharma | 7,83 | 7,95 | 7,24 | +0,01 | +0,13% | 8,85M | 07:36:23 | ||
Dalian Bio-Chem | 14,48 | 14,64 | 14,28 | +0,10 | +0,70% | 2,18M | 07:35:57 | ||
Dalian Sunasia Tourism | 22,28 | 22,90 | 21,77 | -1,04 | -4,46% | 8,27M | 07:51:39 | ||
Dalian Thermal Power | 6,90 | 6,94 | 6,86 | +0,01 | +0,15% | 2,98M | 07:51:38 | ||
Danhua Chemical Tech A | 2,54 | 2,56 | 2,49 | +0,03 | +1,20% | 5,28M | 07:51:40 | ||
Danhua Chemical Tech B | 0,118 | 0,119 | 0,115 | 0,000 | 0,00% | 124,82K | 07:36:20 | ||
Daqian Ecology | 11,38 | 11,50 | 11,12 | +0,17 | +1,52% | 1,41M | 07:36:14 | ||
Daqin Railway | 7,48 | 7,53 | 7,43 | +0,03 | +0,40% | 67,87M | 07:51:40 | ||
Dashang | 19,57 | 19,64 | 19,10 | +0,12 | +0,62% | 1,64M | 07:51:32 | ||
Dashenlin Pharma | 20,38 | 20,46 | 19,83 | +0,38 | +1,90% | 6,72M | 07:36:22 | ||
Datang HuaYin Electric | 3,000 | 3,040 | 2,950 | +0,050 | +1,70% | 27,94M | 07:51:38 | ||
Datang International Power A | 2,990 | 3,050 | 2,970 | +0,050 | +1,70% | 95,78M | 07:36:21 | ||
Datang Telecom Tech | 5,51 | 5,52 | 5,36 | +0,15 | +2,80% | 5,76M | 07:51:35 | ||
Dawning Information Industry | 43,97 | 43,99 | 42,12 | +2,09 | +4,99% | 49,26M | 07:36:24 | ||
Dazhong Transportation A | 2,79 | 2,82 | 2,71 | +0,07 | +2,57% | 17,54M | 07:50:58 | ||
Dazhong Transportation B | 0,192 | 0,192 | 0,189 | 0,000 | 0,00% | 433,16K | 07:33:40 | ||
Dazzle Fashion | 13,22 | 13,34 | 13,14 | -0,05 | -0,38% | 991,92K | 07:35:53 | ||
DELIXI XINJIANG Transport | 16,67 | 16,74 | 16,13 | +0,38 | +2,33% | 4,74M | 07:36:23 | ||
Deluxe Family | 2,02 | 2,08 | 1,93 | +0,08 | +4,12% | 16,24M | 07:51:37 | ||
DEPPON LOGISTICS | 16,86 | 16,90 | 16,46 | +0,31 | +1,87% | 2,13M | 07:36:16 | ||
DLG Exhibitions Events | 8,66 | 8,71 | 8,58 | +0,02 | +0,23% | 1,55M | 07:51:25 | ||
Dongfang Electric A | 17,56 | 18,06 | 17,55 | -0,15 | -0,85% | 18,61M | 07:51:41 | ||
Dongfeng Automobile | 7,31 | 7,39 | 7,03 | +0,25 | +3,54% | 45,26M | 07:51:39 | ||
Dongfeng Electronic Tech | 10,19 | 10,24 | 9,99 | +0,14 | +1,39% | 3,36M | 07:51:06 | ||
Dongxing Securities | 8,03 | 8,08 | 7,99 | -0,01 | -0,12% | 9,57M | 07:36:24 | ||
Dr Peng Telecom and Media | 2,52 | 2,60 | 2,52 | -0,13 | -4,91% | 49,58M | 07:51:40 | ||
Duolun Technology | 6,08 | 6,10 | 5,81 | +0,28 | +4,83% | 11,44M | 07:36:22 | ||
Duzhe Publishing & Media | 5,37 | 5,42 | 5,20 | +0,14 | +2,68% | 7,04M | 07:36:08 | ||
Dynagreen Environmental | 6,63 | 6,67 | 6,57 | -0,01 | -0,15% | 2,00M | 07:36:23 | ||
Eastern Communications A | 9,51 | 9,52 | 9,30 | +0,21 | +2,26% | 4,96M | 07:51:40 | ||
Eastern Communications B | 0,315 | 0,315 | 0,308 | +0,005 | +1,61% | 226,76K | 07:27:35 | ||
Eastern Pioneer Driving School | 3,09 | 3,19 | 3,03 | -0,03 | -0,96% | 28,26M | 07:36:15 | ||
Ecovacs Robotics | 41,49 | 41,78 | 40,80 | -0,36 | -0,86% | 5,30M | 07:36:25 | ||
EGing Photovoltaic Tech | 3,75 | 3,77 | 3,70 | 0,00 | 0,00% | 10,74M | 07:51:31 | ||
EmbedWay Shanghai | 26,65 | 26,68 | 25,49 | +1,34 | +5,29% | 13,29M | 07:36:23 | ||
ENC Digital Technology | 7,26 | 7,29 | 7,06 | +0,17 | +2,40% | 3,76M | 07:36:25 | ||
ENN Ecological | 18,58 | 18,64 | 18,33 | +0,20 | +1,09% | 4,35M | 07:51:28 | ||
Epoxy Base Electronic | 4,54 | 4,55 | 4,41 | +0,13 | +2,95% | 16,30M | 07:36:25 | ||
ERDOS Resources A | 12,42 | 12,45 | 12,16 | +0,20 | +1,64% | 8,01M | 07:51:38 | ||
ERDOS Resources B | 1,006 | 1,016 | 1,000 | -0,002 | -0,20% | 770,21K | 07:35:03 | ||
Espressif Systems Shanghai | 100,95 | 102,50 | 98,66 | +2,11 | +2,14% | 1,06M | 07:36:01 | ||
Eurocrane China | 7,88 | 7,93 | 7,70 | +0,09 | +1,16% | 2,10M | 07:36:23 | ||
Everbright Jiabao | 2,10 | 2,11 | 2,08 | +0,02 | +0,96% | 5,50M | 07:51:31 | ||
Everbright Securities | 15,66 | 15,73 | 15,55 | +0,05 | +0,32% | 11,82M | 07:36:20 | ||
FangDa Carbon Material | 4,77 | 4,80 | 4,67 | +0,08 | +1,71% | 13,50M | 07:51:39 | ||
Fangda Special Steel Tech | 4,11 | 4,14 | 4,08 | -0,03 | -0,73% | 12,34M | 07:51:40 | ||
Far East Smarter Energy | 3,67 | 3,70 | 3,55 | +0,03 | +0,82% | 13,72M | 07:51:38 | ||
Fengfan Power | 4,53 | 4,53 | 4,37 | +0,16 | +3,66% | 6,63M | 07:36:23 | ||
FESCO | 19,27 | 19,50 | 19,12 | -0,08 | -0,41% | 966,40K | 07:51:38 | ||
Fiberhome Telecom | 16,56 | 16,58 | 16,13 | +0,51 | +3,18% | 16,16M | 07:51:38 | ||
First Tractor | 16,67 | 16,88 | 16,52 | -0,03 | -0,18% | 3,41M | 07:51:36 | ||
Flat Glass Group Co | 24,72 | 25,29 | 24,70 | -0,22 | -0,88% | 5,90M | 08:00:38 | ||
Flower King Eco-Engineering | 5,66 | 5,70 | 5,62 | -0,03 | -0,53% | 2,59M | 07:34:58 | ||
Flying Tech | 9,27 | 10,51 | 9,00 | -0,28 | -2,93% | 33,99M | 07:36:20 | ||
Fortune Ng Fung Food Hebei | 4,51 | 4,55 | 4,45 | +0,02 | +0,45% | 2,30M | 07:50:55 | ||
Foshan Haitian Food | 37,66 | 38,45 | 37,52 | -0,31 | -0,82% | 4,16M | 07:36:22 | ||
Founder Securities | 8,08 | 8,22 | 7,75 | +0,26 | +3,33% | 124,08M | 07:36:24 | ||
Founder Tech | 2,38 | 2,38 | 2,33 | +0,05 | +2,15% | 18,61M | 07:51:38 | ||
Foxconn Industrial Internet | 22,00 | 22,00 | 20,92 | +1,41 | +6,85% | 146,35M | 07:36:21 | ||
Fuda Alloy | 11,01 | 11,12 | 10,83 | +0,15 | +1,38% | 4,02M | 07:36:23 | ||
Fujian Anjoy Foods | 84,24 | 85,28 | 83,50 | -0,95 | -1,12% | 1,59M | 07:36:25 | ||
Fujian Aonong Biological | 3,66 | 3,76 | 3,64 | -0,10 | -2,66% | 18,32M | 07:36:22 | ||
Fujian Apex Software | 35,13 | 35,19 | 34,60 | +0,40 | +1,15% | 2,09M | 07:36:23 | ||
Fujian Cement | 3,21 | 3,23 | 3,14 | +0,03 | +0,94% | 3,49M | 07:51:10 | ||
Fujian Dongbai | 3,11 | 3,13 | 3,06 | 0,00 | 0,00% | 5,58M | 07:36:21 | ||
Fujian Expressway Dev | 3,30 | 3,33 | 3,27 | +0,02 | +0,61% | 19,00M | 07:51:39 | ||
Fujian Forecam Optics | 17,54 | 17,64 | 16,72 | +0,48 | +2,81% | 499,39K | 07:35:27 | ||
Fujian Funeng | 9,91 | 10,01 | 9,74 | +0,18 | +1,85% | 16,85M | 07:51:41 | ||
Fujian Furi Electronics | 6,11 | 6,25 | 5,80 | +0,06 | +0,99% | 35,65M | 07:36:19 | ||
Fujian Fynex Textile | 4,92 | 4,93 | 4,78 | +0,08 | +1,65% | 7,37M | 07:51:35 | ||
Fujian Haixia Environmental | 5,13 | 5,15 | 4,98 | +0,09 | +1,79% | 2,73M | 07:36:20 | ||
Fujian Kuncai Material Tech | 42,46 | 43,36 | 41,98 | -0,77 | -1,78% | 703,65K | 07:36:06 | ||
Fujian Longking | 13,45 | 13,60 | 13,30 | -0,12 | -0,88% | 4,34M | 07:51:39 | ||
Fujian Longxi Bearing | 11,02 | 11,08 | 10,71 | +0,06 | +0,55% | 20,16M | 07:36:25 | ||
Fujian Qingshan Paper | 2,070 | 2,080 | 2,050 | +0,010 | +0,49% | 12,92M | 07:51:32 | ||
Fujian Raynen Tech | 13,89 | 13,99 | 13,61 | +0,09 | +0,65% | 4,51M | 07:36:15 | ||
Fujian Tianma Science | 13,20 | 13,24 | 12,90 | +0,04 | +0,30% | 2,69M | 07:36:13 | ||
Fujian Torch Electron Tech | 20,94 | 21,19 | 20,58 | -0,21 | -0,99% | 5,30M | 07:36:23 | ||
FuJian YanJing HuiQuan | 9,34 | 9,55 | 9,24 | -0,25 | -2,61% | 6,00M | 07:51:22 | ||
Fulongma | 8,45 | 8,49 | 8,35 | +0,06 | +0,72% | 2,36M | 07:36:19 | ||
Fuyao Glass A | 44,95 | 45,39 | 44,85 | -0,12 | -0,27% | 6,39M | 07:51:38 | ||
Fuzhou Rockchip Electronics Co | 54,35 | 54,80 | 53,06 | +1,03 | +1,93% | 3,48M | 08:00:39 | ||
G-bits Network | 172,68 | 173,31 | 170,13 | -0,44 | -0,25% | 960,39K | 07:36:23 | ||
Gan Lee Pharmaceuticals | 48,30 | 49,84 | 47,50 | +0,31 | +0,65% | 21,78M | 08:00:38 | ||
Ganso Co Ltd | 16,66 | 16,72 | 16,51 | -0,04 | -0,24% | 996,28K | 07:36:00 | ||
Gansu Guofang Industry | 4,45 | 4,45 | 4,34 | +0,10 | +2,30% | 8,31M | 07:36:01 | ||
Gansu Mogao Industrial Dev | 4,88 | 4,90 | 4,81 | +0,02 | +0,41% | 2,57M | 07:51:40 | ||
Gansu Yasheng Industrial | 2,610 | 2,630 | 2,600 | 0,000 | 0,00% | 6,56M | 07:51:32 | ||
GD Power Dev | 5,040 | 5,150 | 4,980 | +0,120 | +2,44% | 185,78M | 07:51:38 | ||
Gem-Year Industrial | 3,50 | 3,52 | 3,46 | +0,04 | +1,16% | 2,99M | 07:51:34 | ||
Gemdale Corp | 3,17 | 3,22 | 3,16 | -0,03 | -0,94% | 32,42M | 07:51:25 | ||
GEN S Power | 7,11 | 7,11 | 6,21 | +0,65 | +10,06% | 11,35M | 07:35:51 | ||
Geo-Jade Petroleum | 2,750 | 2,830 | 2,710 | +0,050 | +1,85% | 18,47M | 07:51:21 | ||
Getein Biotech | 8,73 | 8,79 | 8,66 | 0,00 | 0,00% | 2,22M | 07:36:24 | ||
GigaDevice Semiconductor | 77,68 | 78,32 | 75,25 | +3,18 | +4,27% | 22,92M | 07:36:23 | ||
Giti Tire Corp | 15,44 | 15,55 | 15,10 | +0,19 | +1,25% | 909,40K | 07:51:19 | ||
Glarun Tech | 14,94 | 15,00 | 14,45 | +0,56 | +3,89% | 17,11M | 07:51:39 | ||
Golden Seed Wine | 14,88 | 14,92 | 14,58 | +0,10 | +0,68% | 5,67M | 07:51:38 | ||
Goneo | 107,81 | 109,49 | 107,13 | -0,58 | -0,54% | 912,99K | 08:00:24 | ||
Grace Fabric Technology Co | 6,35 | 6,41 | 6,13 | +0,17 | +2,75% | 2,81M | 08:00:29 | ||
Grandblue Environment | 18,20 | 18,41 | 18,08 | -0,10 | -0,55% | 2,53M | 07:51:37 | ||
Great Wall Motor | 24,65 | 24,91 | 24,48 | +0,13 | +0,53% | 10,04M | 07:36:25 | ||
Great-Sun Foods | 3,50 | 3,51 | 3,42 | +0,06 | +1,74% | 6,31M | 07:36:00 | ||
Greattown A | 3,62 | 3,62 | 3,48 | +0,02 | +0,56% | 17,80M | 07:51:38 | ||
Greattown B | 0,227 | 0,229 | 0,226 | -0,002 | -0,87% | 16,06K | 07:17:15 | ||
Gree Real Estate | 5,39 | 5,43 | 5,33 | 0,00 | 0,00% | 7,11M | 07:51:38 | ||
Greenland Holdings | 1,69 | 1,70 | 1,67 | -0,01 | -0,59% | 28,75M | 07:51:25 | ||
Grinm Materials | 9,99 | 10,08 | 9,89 | +0,10 | +1,01% | 8,96M | 07:51:39 | ||
Guangan | 3,24 | 3,29 | 3,15 | +0,07 | +2,21% | 21,61M | 07:51:21 | ||
Guangdong Champion | 10,16 | 10,18 | 9,80 | +0,30 | +3,04% | 1,61M | 07:36:23 | ||
Guangdong Dcenti | 4,60 | 4,68 | 4,47 | +0,17 | +3,84% | 6,02M | 07:36:24 | ||
Guangdong DFP New Material | 3,35 | 3,38 | 3,31 | +0,01 | +0,30% | 6,47M | 07:36:23 | ||
Guangdong Ellington Electronics | 6,78 | 6,78 | 6,58 | +0,19 | +2,88% | 8,22M | 07:36:23 | ||
GuangDong GenSho Logistics | 10,86 | 10,89 | 10,62 | +0,20 | +1,88% | 1,65M | 07:36:12 | ||
Guangdong Guanhao | 2,93 | 2,95 | 2,84 | +0,06 | +2,09% | 12,08M | 07:51:21 | ||
Guangdong Hec Tech A | 8,34 | 8,59 | 8,18 | -0,08 | -0,95% | 11,00M | 07:51:36 | ||
Guangdong Hotata A | 14,21 | 14,30 | 13,90 | -0,29 | -2,00% | 3,51M | 07:36:24 | ||
Guangdong Jia Yuan Technology | 13,84 | 13,90 | 13,54 | -0,05 | -0,36% | 2,38M | 07:36:23 | ||
Guangdong Liantai Environ | 4,27 | 4,28 | 4,18 | +0,08 | +1,91% | 2,36M | 07:32:52 | ||
Guangdong Marubi | 28,47 | 29,28 | 27,92 | -0,98 | -3,33% | 2,98M | 07:36:22 | ||
Guangdong Meiyan Jixiang | 2,14 | 2,15 | 2,11 | +0,01 | +0,47% | 7,11M | 07:50:52 | ||
Guangdong Mingzhu | 4,43 | 4,54 | 4,41 | -0,10 | -2,21% | 9,86M | 07:51:34 | ||
Guangdong Rongtai Industry | 4,08 | 4,10 | 4,01 | -0,11 | -2,63% | 15,07M | 07:51:31 | ||
Guangdong Sitong Group Co Ltd | 6,30 | 6,45 | 6,01 | -0,31 | -4,69% | 16,98M | 07:36:22 | ||
Guangdong Songfa Ceramics | 14,40 | 14,56 | 13,90 | +0,40 | +2,86% | 642,20K | 07:36:04 | ||
Guangdong Songyang Recycle Resources Co | 37,15 | 37,61 | 35,14 | +2,03 | +5,78% | 3,02M | 08:00:38 | ||
GuangDong Super Telecom | 29,33 | 29,48 | 28,64 | +0,66 | +2,30% | 2,74M | 07:36:22 | ||
Guangdong Tianan New Material | 8,83 | 8,87 | 8,70 | +0,08 | +0,91% | 2,44M | 07:36:16 | ||
Guangdong Wencan | 25,03 | 25,18 | 24,58 | +0,57 | +2,33% | 1,82M | 07:36:21 | ||
Guanghui Energy | 7,29 | 7,47 | 7,25 | -0,12 | -1,62% | 87,74M | 07:35:57 | ||
Guanghui Logistics | 7,12 | 7,29 | 6,97 | -0,07 | -0,97% | 20,38M | 07:51:40 | ||
Guangshen Railway | 3,17 | 3,18 | 3,11 | +0,06 | +1,93% | 45,53M | 07:36:20 | ||
Guangxi Fenglin Wood | 2,190 | 2,200 | 2,170 | +0,010 | +0,46% | 4,87M | 07:36:03 | ||
Guangxi Guidong Eletric | 3,17 | 3,21 | 3,14 | +0,02 | +0,64% | 10,69M | 07:51:29 | ||
Guangxi Guiguan | 6,24 | 6,34 | 6,19 | +0,01 | +0,16% | 7,53M | 07:51:40 | ||
Guangxi Liuzhou Pharm | 21,51 | 21,60 | 21,24 | 0,00 | 0,00% | 2,03M | 07:36:25 | ||
Guangxi Nanning Waterworks | 4,20 | 4,24 | 4,17 | +0,01 | +0,24% | 2,34M | 07:36:10 | ||
Guangxi Radio TV | 2,50 | 2,53 | 2,46 | +0,01 | +0,40% | 5,04M | 07:35:32 | ||
Guangxi Wuzhou | 4,30 | 4,34 | 4,25 | +0,06 | +1,42% | 10,82M | 07:50:47 | ||
Guangxi Wuzhou Zhongheng | 2,24 | 2,26 | 2,21 | -0,01 | -0,44% | 20,51M | 07:51:41 | ||
GuangYuYuan Herbal Medicine | 24,02 | 24,29 | 23,81 | -0,18 | -0,74% | 2,29M | 07:51:33 | ||
Guangzhou Automobile A | 8,50 | 8,55 | 8,43 | +0,03 | +0,35% | 14,10M | 07:51:39 | ||
Guangzhou Baiyun Airport | 10,24 | 10,30 | 10,18 | 0,00 | 0,00% | 8,97M | 07:51:36 | ||
GuangZhou Baiyun Electric | 7,94 | 8,02 | 7,83 | +0,08 | +1,02% | 5,34M | 07:36:15 | ||
Guangzhou Baiyunshan | 31,35 | 31,40 | 30,92 | -0,01 | -0,03% | 5,62M | 07:51:35 | ||
Guangzhou Dev | 6,50 | 6,60 | 6,47 | +0,02 | +0,31% | 16,85M | 07:51:39 | ||
Guangzhou Fangbang Electronics Co | 26,94 | 27,10 | 26,15 | +0,82 | +3,14% | 518,86K | 07:35:17 | ||
Guangzhou Guangri Stock | 11,52 | 11,65 | 11,19 | +0,03 | +0,26% | 10,72M | 07:51:39 | ||
Guangzhou Holike Creative Home | 8,87 | 8,97 | 8,70 | +0,09 | +1,03% | 914,40K | 07:33:47 | ||
Guangzhou Jiacheng | 15,83 | 16,00 | 15,60 | -0,17 | -1,06% | 2,61M | 07:36:03 | ||
Guangzhou Kingmed Diagnostics | 42,81 | 44,45 | 42,65 | -1,49 | -3,36% | 3,41M | 07:36:16 | ||
Guangzhou Pearl River | 2,66 | 2,67 | 2,64 | +0,01 | +0,38% | 3,11M | 07:51:37 | ||
Guangzhou Port | 3,37 | 3,42 | 3,35 | -0,02 | -0,59% | 26,31M | 07:36:21 | ||
Guangzhou Restaurant | 18,18 | 18,44 | 17,92 | -0,21 | -1,14% | 2,88M | 07:36:24 | ||
Guangzhou Tongda Auto Electric Co | 7,08 | 7,11 | 6,87 | +0,24 | +3,51% | 2,96M | 08:00:37 | ||
Guilin Fuda | 5,61 | 5,63 | 5,43 | +0,18 | +3,32% | 3,60M | 07:36:10 | ||
Guizhou BC&TV | 6,64 | 6,68 | 6,52 | +0,07 | +1,07% | 5,20M | 07:36:20 | ||
Guizhou Chitianhua | 1,670 | 1,690 | 1,640 | +0,020 | +1,21% | 8,83M | 07:51:28 | ||
Guizhou Gas A | 6,96 | 6,96 | 6,87 | +0,06 | +0,87% | 2,50M | 07:36:21 | ||
Guizhou Guihang Auto | 11,76 | 11,96 | 11,30 | +0,43 | +3,80% | 11,64M | 07:51:38 | ||
Guizhou Panjiang Coal | 5,70 | 5,86 | 5,64 | -0,15 | -2,56% | 29,50M | 07:51:34 | ||
Guizhou Redstar Dev | 10,32 | 10,57 | 9,97 | +0,20 | +1,98% | 3,30M | 07:51:24 | ||
Guizhou Sanli Pharmaceutical Co | 15,09 | 15,23 | 14,96 | -0,14 | -0,92% | 2,63M | 08:00:33 | ||
Guizhou Transportation Planning | 6,72 | 6,79 | 6,51 | +0,11 | +1,66% | 2,96M | 07:36:12 | ||
Guizhou Wire Rope | 11,29 | 11,36 | 11,20 | +0,07 | +0,62% | 1,81M | 07:51:04 | ||
Guizhou Yibai Pharm | 3,98 | 3,99 | 3,88 | -0,02 | -0,50% | 7,66M | 07:51:19 | ||
Guodian Nanjing | 7,11 | 7,15 | 7,05 | +0,01 | +0,14% | 7,50M | 07:51:39 | ||
Guosheng Shian Tech | 3,20 | 3,23 | 3,17 | -0,03 | -0,93% | 6,00M | 07:36:02 | ||
Guotai Junan Securities | 13,32 | 13,36 | 13,16 | +0,01 | +0,08% | 16,70M | 07:36:20 | ||
Hailir Pesticides | 15,21 | 15,80 | 15,11 | -0,57 | -3,61% | 2,29M | 07:36:21 | ||
Hainan Airlines A | 1,370 | 1,370 | 1,350 | +0,020 | +1,48% | 44,14M | 07:51:37 | ||
Hainan Airlines B | 0,182 | 0,184 | 0,179 | +0,001 | +0,55% | 31,00K | 07:02:50 | ||
Hainan Haiqi Transportation | 16,65 | 16,76 | 16,23 | +0,26 | +1,59% | 1,86M | 07:34:46 | ||
Hainan HNA | 3,38 | 3,38 | 3,33 | +0,03 | +0,90% | 16,12M | 07:51:20 | ||
Hainan Mining | 7,13 | 7,22 | 6,96 | +0,10 | +1,42% | 12,07M | 07:36:23 | ||
Haitong Securities | 8,15 | 8,16 | 8,06 | +0,07 | +0,87% | 13,09M | 07:51:31 | ||
Hang Xiao Steel Structure | 2,68 | 2,69 | 2,66 | +0,01 | +0,38% | 6,77M | 07:51:37 | ||
Hang Zhou Iron & Steel | 4,95 | 4,96 | 4,80 | +0,15 | +3,13% | 18,86M | 07:51:36 | ||
Hangcha | 29,87 | 30,65 | 29,38 | +0,26 | +0,88% | 7,50M | 07:36:23 | ||
Hangzhou Advance Gearbox | 7,92 | 7,96 | 7,85 | +0,09 | +1,15% | 2,07M | 07:51:32 | ||
Hangzhou Cable | 4,69 | 4,70 | 4,55 | +0,15 | +3,30% | 6,44M | 07:36:22 | ||
Hangzhou Electronic Soul | 16,89 | 16,96 | 16,50 | +0,29 | +1,75% | 3,01M | 07:36:24 | ||
Hangzhou First PV Material | 23,72 | 24,14 | 23,55 | -0,34 | -1,41% | 5,88M | 07:36:23 | ||
Hangzhou Freely Communication | 11,84 | 11,93 | 11,31 | +0,44 | +3,86% | 3,12M | 07:36:16 | ||
Hangzhou Jiebai | 6,14 | 6,15 | 6,07 | +0,03 | +0,49% | 2,92M | 07:50:56 | ||
Hangzhou Juheshun New Material | 11,36 | 11,45 | 11,18 | +0,01 | +0,09% | 2,87M | 08:00:23 | ||
HangZhou Nbond Nonwovens | 11,22 | 11,73 | 11,20 | +0,35 | +3,22% | 5,72M | 07:36:16 | ||
Hangzhou Silan | 18,51 | 18,66 | 18,33 | +0,02 | +0,11% | 5,47M | 07:51:36 | ||
Hangzhou XZB Tech | 20,01 | 20,20 | 19,81 | +0,37 | +1,88% | 772,76K | 07:35:46 | ||
Hangzhou Youngsun Equipment | 8,18 | 8,29 | 8,16 | -0,08 | -0,97% | 2,72M | 07:36:24 | ||
Hanma Technology | 4,84 | 5,03 | 4,78 | -0,06 | -1,22% | 5,34M | 07:51:31 | ||
Haohua Chemical Science Technology | 31,11 | 31,37 | 30,80 | +0,14 | +0,45% | 1,16M | 07:51:22 | ||
Harbin Air Conditioning | 4,36 | 4,38 | 4,22 | +0,09 | +2,11% | 2,74M | 07:51:18 | ||
Harbin Dongan Auto | 10,34 | 10,39 | 10,15 | +0,17 | +1,67% | 10,51M | 07:51:38 | ||
Harbin Hatou Invest | 4,85 | 4,88 | 4,82 | +0,01 | +0,21% | 10,88M | 07:36:21 | ||
Harbin Pharm | 2,81 | 2,82 | 2,78 | 0,00 | 0,00% | 16,30M | 07:51:27 | ||
Harbin VITI Electronics | 2,76 | 2,76 | 2,45 | +0,25 | +9,96% | 21,11M | 07:34:09 | ||
Harbin Xinguang Optic Electronics | 16,16 | 16,30 | 15,39 | +0,76 | +4,94% | 607,96K | 07:36:23 | ||
Harson Trading China | 9,45 | 9,48 | 9,26 | +0,09 | +0,96% | 1,72M | 07:36:21 | ||
Healthcare | 8,46 | 8,50 | 8,40 | -0,01 | -0,12% | 1,41M | 07:36:12 | ||
Hebei Hengshui Laobaigan | 19,49 | 19,60 | 19,00 | +0,17 | +0,88% | 13,27M | 07:51:09 | ||
HeBei Jinniu Chemical | 3,85 | 3,88 | 3,78 | +0,04 | +1,05% | 3,31M | 07:51:20 | ||
Hebei Yangyuan ZhiHui | 25,83 | 26,40 | 25,43 | -0,06 | -0,23% | 4,47M | 07:36:25 | ||
Hefei Changqing Machinery | 13,60 | 13,67 | 13,17 | +0,43 | +3,27% | 2,13M | 07:35:20 | ||
Hefei Metalforming | 6,93 | 6,97 | 6,84 | 0,00 | 0,00% | 11,14M | 07:36:22 | ||
Hefei Taihe Optoelectronic | 12,00 | 12,00 | 11,67 | +0,20 | +1,70% | 2,56M | 07:36:24 | ||
Heilongjiang Agriculture | 12,88 | 12,99 | 12,72 | -0,07 | -0,54% | 12,76M | 07:51:37 | ||
Heilongjiang Interchina | 2,210 | 2,240 | 2,130 | +0,070 | +3,27% | 21,65M | 07:50:55 | ||
Heilongjiang Transport | 3,36 | 3,39 | 3,31 | +0,03 | +0,90% | 7,04M | 07:51:01 | ||
Heilongjiang ZBD Pharm | 10,95 | 11,23 | 10,85 | -0,29 | -2,58% | 5,35M | 07:36:23 | ||
Henan Ancai Hi-tech | 4,13 | 4,13 | 4,03 | +0,08 | +1,98% | 8,89M | 07:51:33 | ||
Henan Dayou Energy | 2,91 | 2,97 | 2,85 | -0,05 | -1,69% | 9,90M | 07:51:35 | ||
Henan Huanghe Whirlwind | 2,690 | 2,710 | 2,670 | +0,010 | +0,37% | 6,03M | 07:51:39 | ||
Henan Lingrui Pharm | 23,10 | 23,70 | 22,77 | -0,63 | -2,66% | 7,69M | 07:51:41 | ||
Henan Mingtai Al.Industrial | 12,32 | 12,33 | 11,84 | +0,20 | +1,65% | 22,04M | 07:36:23 | ||
Henan Pinggao Electric | 15,31 | 15,39 | 14,91 | +0,14 | +0,92% | 17,33M | 07:51:40 | ||
Henan Rebecca Hair | 2,31 | 2,32 | 2,25 | +0,04 | +1,76% | 10,08M | 07:51:28 | ||
Henan Taloph Pharm | 4,90 | 5,08 | 4,90 | -0,16 | -3,16% | 13,10M | 07:51:16 | ||
Henan Thinker Automatic | 21,02 | 21,66 | 20,30 | +0,91 | +4,53% | 9,44M | 07:36:23 | ||
Henan Yuguang Gold & Lead | 6,45 | 6,47 | 6,18 | +0,25 | +4,03% | 37,22M | 07:51:37 | ||
Henan Zhongyuan Expressway | 3,78 | 3,82 | 3,74 | +0,03 | +0,80% | 8,31M | 07:51:32 | ||
Hengdian Entertainment | 15,49 | 15,59 | 15,05 | -0,05 | -0,32% | 3,07M | 07:36:23 | ||
Hengdian Tospo Lighting | 13,52 | 13,55 | 13,28 | +0,09 | +0,67% | 1,39M | 07:36:24 | ||
Hengli Petrochemical | 15,59 | 15,64 | 15,13 | +0,38 | +2,50% | 25,70M | 07:36:20 | ||
Hengtong Logistics | 7,54 | 7,67 | 7,50 | -0,09 | -1,18% | 1,63M | 07:36:18 | ||
Hengtong Optic Electric | 13,36 | 13,44 | 12,78 | +0,58 | +4,54% | 46,28M | 07:51:38 | ||
Hexing Electrical | 46,27 | 46,99 | 45,60 | +0,33 | +0,72% | 4,41M | 07:36:24 | ||
Hisense Electric | 27,00 | 27,15 | 26,32 | +0,26 | +0,97% | 5,94M | 07:51:35 | ||
HLA GROUP CORP LTD | 9,34 | 9,35 | 9,14 | +0,14 | +1,52% | 11,91M | 07:51:40 | ||
HMT Xiamen Tech Materials | 21,11 | 21,29 | 20,87 | -0,10 | -0,47% | 5,45M | 07:36:24 | ||
HNA Tech B | 0,143 | 0,144 | 0,141 | 0,000 | 0,00% | 58,22K | 07:35:41 | ||
HNA Technology A | 2,180 | 2,200 | 2,160 | 0,000 | 0,00% | 10,80M | 07:51:38 | ||
Holsin Engineering Consulting | 9,73 | 9,78 | 9,46 | +0,21 | +2,21% | 1,30M | 07:35:30 | ||
Hongda | 6,400 | 6,480 | 6,070 | +0,380 | +6,31% | 39,21M | 07:50:45 | ||
Hongfa Tech | 27,96 | 28,06 | 27,12 | +0,57 | +2,08% | 4,83M | 07:51:40 | ||
Hongta Securities | 7,03 | 7,06 | 7,00 | 0,00 | 0,00% | 6,85M | 07:36:20 | ||
Hongxing Iron & Steel | 1,340 | 1,360 | 1,340 | -0,010 | -0,74% | 10,14M | 07:51:37 | ||
Hongyuan Green Energy | 21,10 | 21,57 | 21,04 | -0,37 | -1,72% | 3,99M | 07:36:22 | ||
Hoshine Silicon Industry | 45,80 | 46,50 | 45,32 | -0,72 | -1,55% | 1,01M | 07:36:16 | ||
HPGC Renmintongtai Pharm | 6,33 | 6,38 | 6,24 | +0,05 | +0,80% | 3,27M | 07:51:29 | ||
Hua Xia Bank | 6,78 | 6,84 | 6,74 | -0,01 | -0,15% | 21,10M | 07:51:38 | ||
Hua Yuan Property | 1,110 | 1,120 | 1,060 | 0,000 | 0,00% | 24,44M | 07:51:26 | ||
Huaan Securities | 4,59 | 4,61 | 4,56 | 0,00 | 0,00% | 12,01M | 07:36:24 | ||
Huachuang Yunxin Digital Tech | 6,88 | 6,92 | 6,78 | +0,07 | +1,03% | 24,10M | 07:51:39 | ||
Huada Automotive | 25,68 | 26,44 | 25,51 | -0,44 | -1,69% | 2,22M | 07:35:46 | ||
Huadian Ener-B | 0,119 | 0,120 | 0,117 | +0,001 | +0,85% | 277,80K | 07:31:51 | ||
Huadian Energy | 2,000 | 2,000 | 1,970 | +0,030 | +1,52% | 8,40M | 07:51:32 | ||
Huadian Heavy Industries | 5,95 | 6,13 | 5,56 | +0,38 | +6,82% | 32,53M | 07:36:17 | ||
Huadian Liaoning Energy Dev | 2,540 | 2,570 | 2,470 | -0,010 | -0,39% | 7,04M | 07:51:00 | ||
Huadian Power A | 6,79 | 7,01 | 6,77 | +0,07 | +1,04% | 83,29M | 07:51:41 | ||
Huafa Industrial Zhuhai | 5,94 | 6,00 | 5,84 | -0,05 | -0,84% | 19,70M | 07:51:39 | ||
Huafang Co Ltd | 2,26 | 2,29 | 2,22 | +0,04 | +1,80% | 11,68M | 07:51:38 | ||
Huaibei Mining Holdings | 17,95 | 18,20 | 17,78 | -0,24 | -1,32% | 15,95M | 07:51:39 | ||
Huaihe Energy | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 35,02M | 07:51:38 | ||
Huali Industries | 10,57 | 10,66 | 10,18 | +0,33 | +3,22% | 2,95M | 07:36:23 | ||
Huaneng Lancang River A | 9,71 | 9,82 | 9,62 | +0,09 | +0,94% | 21,07M | 07:36:17 | ||
Huaneng Power International | 9,70 | 10,08 | 9,62 | +0,39 | +4,19% | 121,98M | 07:51:10 | ||
Huangshan Tourism A | 12,94 | 13,16 | 12,87 | -0,07 | -0,54% | 9,98M | 07:51:39 | ||
Huangshan Tourism B | 0,808 | 0,812 | 0,802 | +0,005 | +0,62% | 187,40K | 07:30:25 | ||
Huatai Securities | 13,26 | 13,38 | 13,23 | -0,06 | -0,45% | 25,11M | 07:35:58 | ||
Huaxin Cement A | 14,58 | 14,67 | 14,40 | +0,09 | +0,62% | 3,59M | 07:51:34 | ||
HUAYU Auto | 17,70 | 17,76 | 17,58 | +0,02 | +0,11% | 6,93M | 07:51:39 | ||
Hubei Chutian Expressway | 4,46 | 4,49 | 4,39 | +0,03 | +0,68% | 18,73M | 07:51:40 | ||
Hubei Jumpcan Pharm | 40,55 | 41,11 | 39,81 | -0,42 | -1,03% | 11,17M | 07:51:39 | ||
Hubei Mailyard Share | 4,22 | 4,23 | 4,03 | +0,18 | +4,46% | 3,00M | 07:51:33 | ||
Hubei Sanxia | 2,63 | 2,65 | 2,61 | +0,02 | +0,77% | 5,40M | 07:51:15 | ||
Hubei TKD Crystal Electronic | 12,92 | 12,95 | 12,47 | +0,45 | +3,61% | 3,94M | 07:36:25 | ||
Hubei Xingfa Chemicals | 20,51 | 20,73 | 20,20 | -0,12 | -0,58% | 12,99M | 07:51:37 | ||
Hubei Zhenhua Chemical | 10,65 | 10,86 | 10,05 | +0,30 | +2,90% | 15,27M | 07:36:17 | ||
Huida Sanitary Ware | 5,26 | 5,30 | 5,14 | +0,12 | +2,34% | 1,87M | 07:36:15 | ||
Humanwell Healthcare | 20,28 | 20,46 | 20,06 | -0,09 | -0,44% | 10,04M | 07:51:39 | ||
Hunan Aihua | 14,67 | 14,75 | 14,28 | +0,22 | +1,52% | 6,89M | 07:36:22 | ||
Hunan Baili | 4,12 | 4,12 | 3,98 | +0,07 | +1,73% | 11,92M | 07:36:22 | ||
Hunan Chen Dian Dev | 4,99 | 5,03 | 4,92 | +0,09 | +1,84% | 1,89M | 07:51:39 | ||
Hunan Copote Tech | 13,41 | 13,44 | 12,93 | +0,42 | +3,23% | 2,87M | 07:51:11 | ||
Hunan Corun Energy | 3,75 | 3,77 | 3,67 | +0,02 | +0,54% | 10,20M | 07:51:39 | ||
Hunan Fangsheng Pharm | 11,53 | 11,62 | 11,23 | +0,14 | +1,23% | 4,44M | 07:36:24 | ||
Hunan Haili Chemical | 5,66 | 5,68 | 5,58 | +0,06 | +1,07% | 2,09M | 07:51:34 | ||
Hunan Heshun Petroleum Co | 17,23 | 17,92 | 16,98 | +0,37 | +2,20% | 8,27M | 08:00:34 | ||
Hunan Huasheng | 3,83 | 3,84 | 3,73 | +0,10 | +2,68% | 6,32M | 07:51:09 | ||
Hunan New Wellful | 8,53 | 8,73 | 8,50 | -0,20 | -2,29% | 14,71M | 07:51:32 | ||
Hunan Oil Pump | 17,19 | 17,33 | 16,58 | +0,62 | +3,74% | 4,25M | 07:36:01 | ||
Hundsun Tech | 20,71 | 20,73 | 20,44 | +0,16 | +0,78% | 13,26M | 07:51:39 | ||
HY Energy | 3,65 | 3,65 | 3,65 | -0,19 | -4,95% | 53,40K | 07:25:06 | ||
Hylink Digital Solution | 8,75 | 8,78 | 8,46 | +0,17 | +1,98% | 5,32M | 07:36:24 | ||
ICBC | 5,47 | 5,52 | 5,46 | -0,03 | -0,55% | 163,46M | 07:35:58 | ||
IKD A | 18,74 | 18,93 | 18,12 | +0,78 | +4,34% | 4,80M | 07:36:23 | ||
Industrial Bank | 15,95 | 16,06 | 15,88 | -0,05 | -0,31% | 32,24M | 07:51:39 | ||
Industrial Securities | 5,46 | 5,49 | 5,45 | -0,01 | -0,18% | 14,74M | 07:35:45 | ||
Inesa Intelligent Tech A | 12,08 | 12,10 | 11,40 | +0,74 | +6,53% | 24,45M | 07:51:39 | ||
Inesa Intelligent Tech B | 0,539 | 0,544 | 0,521 | +0,020 | +3,85% | 1,00M | 07:36:15 | ||
Inly Media | 14,94 | 15,15 | 14,29 | +0,35 | +2,40% | 12,91M | 07:36:21 | ||
Inmyshow Digital Technology | 4,33 | 4,33 | 4,17 | +0,13 | +3,10% | 17,70M | 07:36:21 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,610 | 1,580 | +0,010 | +0,63% | 114,60M | 07:51:33 | ||
Inner Mongolia First Machinery | 7,99 | 8,02 | 7,84 | +0,04 | +0,50% | 8,82M | 07:51:40 | ||
Inner Mongolia Yili | 27,90 | 28,05 | 27,64 | -0,02 | -0,07% | 18,99M | 07:51:39 | ||
Inner Mongolia Yitai Coal | 1,806 | 1,821 | 1,785 | +0,006 | +0,33% | 2,33M | 07:36:02 | ||
Innovation New Material Tech | 4,01 | 4,02 | 3,91 | +0,08 | +2,04% | 20,71M | 07:51:38 | ||
Insigma | 5,48 | 5,48 | 5,21 | +0,18 | +3,40% | 15,66M | 07:51:38 | ||
Inspur Software | 12,17 | 12,22 | 11,90 | +0,30 | +2,53% | 7,64M | 07:51:37 | ||
Inzone Group | 4,51 | 4,53 | 4,35 | -0,03 | -0,66% | 11,97M | 07:51:13 | ||
IReader Tech | 21,65 | 21,95 | 20,73 | +0,52 | +2,46% | 22,42M | 07:36:22 | ||
Jack Sewing Machine | 24,62 | 25,19 | 24,50 | -0,42 | -1,68% | 1,69M | 07:36:25 | ||
Jangho Group | 5,72 | 5,93 | 5,71 | -0,15 | -2,56% | 7,58M | 07:36:23 | ||
Jason Furniture Hangzhou | 31,41 | 31,80 | 31,10 | -0,23 | -0,73% | 2,31M | 07:36:23 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs