Investing.com - Premier Portail Financier
Retour sur l'App

Shanghai Composite (SSEC)

Shanghai
Devise en CNY
3.888,37
-48,15(-1,22%)
Fermé·

Shanghai Composite - Composants

Potentiel haussier

China Shenhua Energy SH

48,03
48,1647,15+1,74%25,28M
aa.aa

Bank of China A

6,62
6,706,58+0,61%236,39M
aa.aa

Sinopec Shanghai A

2,75
2,802,75-1,08%47,38M
aa.aa

China Petrol A

5,32
5,355,27+0,57%173,13M
aa.aa

Vcanbio Cell Gene Engineering

18,91
19,9018,91-1,77%10,52M
aa.aa

Pudong Development Bank

9,00
9,058,97+0,22%52,84M
aa.aa

Guangzhou Baiyun Airport

7,58
7,657,54-0,66%8,47M
aa.aa

Dongfeng Automobile

5,49
5,685,39+2,81%61,6M
aa.aa

China World Trade Center

19,80
20,0019,73-0,30%1,35M
aa.aa

Beijing Capital

2,71
2,742,70-0,73%50,85M
aa.aa

Shanghai International Airport

22,46
22,7822,42-1,27%6,95M
aa.aa

Inner Mongolia BaoTou Steel

2,090
2,1102,080-1,42%273,69M
aa.aa

Huaneng Power International

6,74
6,796,73-0,30%35,72M
aa.aa

Anhui Expressway

15,54
15,6115,36+0,71%3,23M
aa.aa

Hua Xia Bank

6,23
6,276,220,00%51,08M
aa.aa

China Minsheng Banking

3,46
3,503,46-0,29%184,87M
aa.aa

Rizhao Port

2,790
2,8202,7700,00%27,13M
aa.aa

Shanghai International Port

5,36
5,415,36-0,37%38,4M
aa.aa

Baoshan Iron & Steel

5,84
5,865,72+1,57%97,54M
aa.aa

Henan Zhongyuan Expressway

3,85
3,893,82+0,26%13,5M
aa.aa

Shanghai Electric Power

13,08
13,3213,05-1,80%20,91M
aa.aa

Shandong Iron and Steel

1,280
1,3101,220-2,29%137,51M
aa.aa

Zhejiang Zheneng Electric

5,14
5,165,06+1,18%56,6M
aa.aa

COSCO Shipping Energy Trans

21,40
21,6321,05+1,52%55,07M
aa.aa

Huadian Power A

4,83
4,874,76+0,63%67,65M
aa.aa

China Southern Airlines A

4,86
4,954,85-2,21%48,82M
aa.aa

CITIC Securities

26,29
26,7526,25-1,87%71,25M
aa.aa

Sany Heavy Industry

17,20
17,5717,17-1,77%66,83M
aa.aa

Fujian Expressway Dev

3,73
3,733,62+2,75%48,37M
aa.aa

Hubei Chutian Expressway

3,65
3,683,62+0,27%10,67M
aa.aa

China Merchants Bank

40,69
41,1440,58+0,22%50,35M
aa.aa

Beijing Gehua CATV Network

7,07
7,157,020,00%13,93M
aa.aa

Avicopter PLC

26,83
27,1326,75-1,03%3,18M
aa.aa

Sichuan Road & Bridge

8,61
8,748,56-0,58%19M
aa.aa

Citychamp Dartong

2,63
2,662,59-0,38%19,88M
aa.aa

Shanghai Maling Aquarius

5,40
5,495,38-1,28%7,17M
aa.aa

China United Network Comm

4,15
4,174,13-0,48%101,2M
aa.aa

Hisense Electric

27,10
27,8026,95-0,51%6,77M
aa.aa

SDIC Essence Holdings

6,19
6,306,18-1,75%24,08M
aa.aa

Wanwei Hi-tech Industry

5,54
5,675,53-2,98%33,63M
aa.aa

CSSC Steel Structure Eng

8,77
8,838,64+0,80%15,22M
aa.aa

Xiamen Xiangyu

6,10
6,165,98+0,66%19,13M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

11,00
11,6210,75-2,91%102,45M
aa.aa

Nanjing Gaoke

7,62
7,767,62-1,04%12,02M
aa.aa

Poly Real Estate Group

5,56
5,695,52-1,42%197,42M
aa.aa

Ningbo United Group

6,22
6,316,19-0,16%3,41M
aa.aa

Zhejiang Guangsha

3,64
3,673,60+0,55%7,85M
aa.aa

Kunwu Jiuding Investment

7,26
7,497,19-2,29%3,32M
aa.aa

Huangshan Tourism A

10,64
10,7510,63-1,21%3,94M
aa.aa

China Meheco

8,86
9,008,83-1,12%7,49M
aa.aa

Minmetals Dev

8,83
9,248,82-3,81%11,55M
aa.aa

Kangxin New Materials

2,09
2,172,08-2,79%34,51M
aa.aa

Chengxing Chemical

9,99
10,129,96-0,50%6,62M
aa.aa

Humanwell Healthcare

18,82
19,1818,80-0,05%8,91M
aa.aa

Dongfeng Electronic Tech

10,70
10,8410,51+1,81%6,4M
aa.aa

Tianjin Hi-Tech Dev

3,31
3,383,27+1,22%9,87M
aa.aa

Beijing Tongrentang

23,34
23,7023,34-1,14%2,76M
aa.aa

China TV Media

12,91
13,6112,85-5,42%21,92M
aa.aa

Greattown A

4,04
4,093,96-0,25%30,1M
aa.aa

Tbea Co Ltd

17,60
18,0117,55-2,71%66,82M
aa.aa

Xiangcai

8,82
8,978,79-1,34%33,55M
aa.aa

Shanghai Kaichuang Marine

9,20
9,339,14-0,76%3,02M
aa.aa

Yunnan Yuntianhua

27,56
28,0527,52-1,40%13,57M
aa.aa

Guangzhou Dev

6,25
6,286,15+1,13%17,27M
aa.aa

Linhai Co Ltd

9,42
9,459,20+1,40%3,04M
aa.aa

SAIC Motor Corp

10,72
10,9310,71-1,38%32,41M
aa.aa

NBTM New Materials

26,78
27,7726,76-3,50%9,38M
aa.aa

Chongqing Three Gorges

6,05
6,106,01-0,49%9,26M
aa.aa

Sichuan Mingxing Electric

7,80
7,867,79-0,26%6,02M
aa.aa

Jiangsu Etern

42,53
44,7542,46-5,22%80,71M
aa.aa

Chongqing Road & Bridge

4,46
4,664,45-0,67%15,53M
aa.aa

Hubei Mailyard Share

5,72
5,795,70+0,18%474,92K
aa.aa

Zhe Jiang Dong Ri

29,10
30,1729,10-2,51%3,28M
aa.aa

Xining Special Steel

2,17
2,192,13+0,46%15,84M
aa.aa

Fujian Qingshan Paper

3,610
3,6503,560-1,10%137,15M
aa.aa

Sinolink Securities

8,10
8,278,10-2,17%22,18M
aa.aa

China Eastern Airlines

3,35
3,443,35-3,18%157,38M
aa.aa

Tsinghuatongfang

6,66
6,836,65-2,49%18,9M
aa.aa

Gansu Yasheng Industrial

4,130
4,4304,120-3,28%147,71M
aa.aa

Nuode Investment

11,89
12,4711,88-4,57%121,14M
aa.aa

China Northern Rare Earth Hi-Tech

37,06
37,4436,95-0,96%22,65M
aa.aa

China Spacesat

57,91
59,7257,23+0,33%26,98M
aa.aa

Zhejiang Orient

4,64
4,714,62-1,28%18,24M
aa.aa

Zhengzhou Coal & Electric

4,900
5,1304,810+1,87%158,34M
aa.aa

Shanxi Lanhua Sci-Tech

6,98
7,126,94-0,43%13,73M
aa.aa

China Railway Tielong

5,24
5,295,22-0,57%6,11M
aa.aa

Hang Zhou Iron & Steel

6,06
6,166,06-1,78%23,45M
aa.aa

JinJian Cereals

16,49
17,0515,29-1,55%265,13M
aa.aa

Soho Holly

8,55
8,628,41+0,35%2,75M
aa.aa

Ningbo Bird

4,70
4,784,58+1,95%29,3M
aa.aa

Chongqing Taiji Industry

13,33
13,7913,32-2,98%8,56M
aa.aa

State Grid Information Communication

14,08
14,2714,08-1,33%4,99M
aa.aa

Chongqing Brewery

37,56
38,3737,56-1,98%2,47M
aa.aa

Wuhan East Lake Hi-Tech

7,89
7,977,88-1,00%7,32M
aa.aa

Lucky Film

7,62
7,747,50+0,40%10,1M
aa.aa

Sichuan Langsha

17,93
18,1517,59+1,07%1,25M
aa.aa

China CYTS Tours

7,00
7,096,98-0,71%4,61M
aa.aa

Hubei Xingfa Chemicals

27,95
28,5827,95-2,34%15,99M
aa.aa

Kingfa Sci&Tech

13,07
13,3413,06-1,13%17,84M
aa.aa

Changchun Yidong Clutch

15,77
15,9615,65-0,19%1,33M
aa.aa

Polaris Bay

5,94
6,175,92-2,46%25,35M
aa.aa

Hunan Huasheng

9,17
9,258,40+9,04%51,57M
aa.aa

China Sports Industry

7,03
7,156,980,00%16,69M
aa.aa

Beijing Dalong Weiye

2,730
2,7902,700-1,44%14,21M
aa.aa

Beijing Tiantan Bio

12,10
12,4512,10-1,71%9,99M
aa.aa

Shenzhen Heungkong

4,350
4,5004,240-5,23%126,66M
aa.aa

Zhongmin Energy

5,53
5,595,28+2,98%72,64M
aa.aa

Ningxia Xinri Hengli

3,21
3,243,16+0,94%8,02M
aa.aa

Beiqi Foton Motor

2,760
2,8002,750-0,36%61,78M
aa.aa

Luenmei Quantum

5,51
5,615,50-1,43%5,09M
aa.aa

Wuhan Sanzhen

4,38
4,404,31+0,69%5,4M
aa.aa

Taiyuan Heavy Industry

2,180
2,1902,170-0,46%4,63M
aa.aa

Shanghai Construction

2,20
2,242,19-1,35%142,23M
aa.aa

Sh Belling

22,88
23,3322,88-1,21%7,02M
aa.aa

Henan Huanghe Whirlwind

16,890
17,30016,150+0,90%210,01M
aa.aa

Wolong Real Estate

5,78
5,935,74-1,37%4,09M
aa.aa

China Jushi

43,06
45,2843,02-5,61%192,84M
aa.aa

Youngor

8,29
8,338,15+1,22%20,62M
aa.aa

Harbin Dongan Auto

9,72
9,999,49+1,78%10,66M
aa.aa

CCS Supply Chain

1,55
1,591,53-1,90%13,09M
aa.aa

Giti Tire Corp

12,59
12,7112,53-0,71%1,31M
aa.aa

China CSSC

38,09
38,8538,02-1,30%64,26M
aa.aa

Aerospace Auto

9,35
9,539,29-0,11%17,64M
aa.aa

Veken Elite

7,66
7,827,63-1,16%7,86M
aa.aa

Zhejiang Juhua

33,97
34,9433,96-3,08%21,28M
aa.aa

Shengyi Tech

137,33
142,60137,00-4,34%43,6M
aa.aa

North Electro-Optic

19,45
20,2919,40-4,00%21,62M
aa.aa

Zhuhai Zhumian

4,70
4,834,66-1,47%22,83M
aa.aa

Lotus Health

13,040
13,65013,000-4,05%212,97M
aa.aa

Heilongjiang Interchina

1,270
1,2901,270-0,78%11,77M
aa.aa

Yankuang Energy

19,76
20,0819,71-0,05%21,52M
aa.aa

Jilin Forest

9,10
9,108,23+10,04%38,49M
aa.aa

Baotou Huazi Industry

9,06
9,279,05-1,74%5,21M
aa.aa

Lanzhou Greatwall

7,20
7,436,92+0,84%16,19M
aa.aa

China Husbandry

6,64
6,816,63-0,60%7,03M
aa.aa

Shanghai Fosun Pharm

22,84
23,2322,80-1,25%15,94M
aa.aa

Xinjiang Yilite Industry

9,27
9,489,26-2,22%5,62M
aa.aa

Datang Telecom Tech

7,36
7,537,35-1,60%11M
aa.aa

Golden Seed Wine

6,94
7,316,93-4,41%23,63M
aa.aa

Jinyu Bio-Tech

11,40
11,7211,39-2,98%9,4M
aa.aa

Harbin Air Conditioning

5,16
5,225,100,00%4,09M
aa.aa

Grinm Materials

49,81
51,2749,78-3,24%47,85M
aa.aa

Henan Ancai Hi-tech

5,16
5,424,70+4,45%81,18M
aa.aa

Quzhou XinAn Dev

2,84
2,922,83-2,41%77,07M
aa.aa

Shanghai Zijiang

6,20
6,246,17-0,32%8,99M
aa.aa

Tibet Rhodiola Pharm

36,48
37,4736,45-0,27%3,52M
aa.aa

Zhejiang Medicine

12,33
12,7012,31-2,22%10,53M
aa.aa

Shandong Nanshan

4,610
4,6904,610-1,71%79,79M
aa.aa

Hainan Airlines A

1,220
1,2501,210-1,61%294,65M
aa.aa

Anhui Quanchai Engine

7,87
8,087,86-1,38%12,75M
aa.aa

Henan Taloph Pharm

8,03
8,167,930,00%14,02M
aa.aa

Lushang Property

5,60
5,665,56+0,36%5,6M
aa.aa

Guizhou Chitianhua

3,800
4,0003,780-2,06%135,27M
aa.aa

Shaanxi Yanchang

2,81
2,872,80-0,71%15,17M
aa.aa

Liuzhou Liangmianzhen

5,36
5,455,33-0,37%5,99M
aa.aa

Nanjing Textiles

9,07
9,178,96+0,22%6,91M
aa.aa

Guangxi Guiguan

9,24
9,369,23-0,54%5,33M
aa.aa

Yunnan Metropolitan

1,44
1,471,430,00%18,61M
aa.aa

Lingyuan Iron & Steel

1,650
1,7301,640-6,25%75,84M
aa.aa

Zhejiang Golden Eagle

6,78
6,966,49+3,99%13,1M
aa.aa

YTO Express

17,92
18,1117,60+0,45%18,78M
aa.aa

Minfeng Special Paper

5,86
5,885,77+0,69%3,94M
aa.aa

Beijing Vantone

14,34
14,8214,24-2,98%100,68M
aa.aa

Guangxi Wuzhou Zhongheng

2,13
2,182,12-1,39%46,05M
aa.aa

Qingdao Citymedia

5,82
5,985,75-1,19%8,46M
aa.aa

Cangzhou Dahua

14,34
15,2714,29-3,24%41,76M
aa.aa

Anhui Tongfeng

9,38
9,959,36-4,77%43,19M
aa.aa

Dahu Aquaculture

5,48
5,585,46-1,08%9,69M
aa.aa

BTG Hotels

11,09
11,2211,08-0,81%8,77M
aa.aa

China Rare Earth Nonferrous Metals

80,37
81,9880,13-1,14%5,46M
aa.aa

Zhejiang Yankon

3,35
3,423,310,00%19,15M
aa.aa

North Hauler Joint

14,71
15,0214,67-0,81%3,23M
aa.aa

Beijing Urban Construction

4,27
4,424,26-3,17%41,87M
aa.aa

Zhejiang Hisun Pharm

11,43
11,8111,40-3,14%20,61M
aa.aa

Guodian Nanjing

10,08
10,2210,06-1,18%6,2M
aa.aa

Jiangxi Ganyue Expressway

3,77
3,813,76-0,53%12,26M
aa.aa

Aisino Corp

6,61
6,696,60-1,20%8,84M
aa.aa

Shanghai Kai Kai A

15,24
17,1615,12-3,61%31,31M
aa.aa

Zhejiang Jiahua

6,27
6,326,24-0,79%10,74M
aa.aa

Jiangsu Hengrui

44,86
45,7744,60-1,58%42,36M
aa.aa

Orient International

6,55
6,596,49+0,46%4,12M
aa.aa

Chongqing Gangjiu

4,27
4,304,21+0,23%4,65M
aa.aa

Shanxi Huayang New Material

4,64
4,804,63-1,90%17,25M
aa.aa

Nanjing Iron & Steel

4,40
4,444,36+0,23%26,94M
aa.aa

Qian Jiang Water

8,02
8,087,98-0,37%1,48M
aa.aa

Shanghai Pudong

5,11
5,165,080,00%6,91M
aa.aa

Henan Lingrui Pharm

18,83
19,1518,80-1,31%5,82M
aa.aa

Soho Fashion

4,97
5,024,93-0,20%2,78M
aa.aa

Daheng New Epoch

10,80
11,0010,79-1,37%7,15M
aa.aa

Spic Yuanda Environmental Protection

11,26
11,4811,25-1,05%6,58M
aa.aa

Hubei Sanxia

3,78
4,063,60+2,16%259,88M
aa.aa

ERDOS Resources A

12,80
12,9612,67-0,31%5,46M
aa.aa

Angel Yeast

39,70
40,2839,31-0,15%4,77M
aa.aa

Bluestar Adisseo

8,08
8,398,06-3,46%32,01M
aa.aa

V V Food & Beverage

3,06
3,123,05-0,97%19,54M
aa.aa

XiAn Typical Industries

7,14
7,377,01+0,56%4,13M
aa.aa

Liaoning SG Auto

3,05
3,062,97+1,67%28,49M
aa.aa

Shanghai Jahwa

18,12
18,6918,07-2,27%5,19M
aa.aa

Jiangsu Hengshun

6,66
6,816,66-1,77%6,05M
aa.aa

Hongxing Iron & Steel

1,450
1,4701,430-1,36%41,68M
aa.aa

Shandong Huatai Paper

3,29
3,363,27-2,08%10,32M
aa.aa

Wanhua Chemical

69,45
71,2869,23-3,00%29,48M
aa.aa

Guangxi Guidong Eletric

4,45
4,484,32+0,68%34,21M
aa.aa

Henan Pinggao Electric

18,94
19,1318,73+0,05%6,44M
aa.aa

ZSIG

6,80
7,076,77-2,72%34,68M
aa.aa

Jiangxi Hongdu Aviation

32,91
34,3632,85-2,72%7,95M
aa.aa

Anhui Xinli Finance

6,79
6,946,77-1,16%16,54M
aa.aa

Shanghai Zhenhua Heavy Industries A

4,02
4,074,01-1,23%33,21M
aa.aa

Tianjin Realty Dev

2,690
2,7702,660-2,54%26,9M
aa.aa

Grandblue Environment

28,68
29,0428,61-0,76%2,78M
aa.aa

Huafa Industrial Zhuhai

2,67
2,832,65-4,64%146,41M
aa.aa

Xizang Tianlu

6,97
7,126,90-3,46%31,7M
aa.aa

Wuxi Commercial

3,80
3,883,73+0,80%12,09M
aa.aa

Lantai Industrial

5,65
5,745,65-1,22%9,17M
aa.aa

Tianjin Zhongxin Pharm

35,13
35,5735,00-0,73%1,5M
aa.aa

TDG Holding

28,60
29,8828,50-4,60%81,03M
aa.aa

Hongda

12,050
12,15011,870-0,58%26,56M
aa.aa

Guangzhou Baiyunshan

19,39
19,7119,39-1,42%4,79M
aa.aa

Changchun Gas

6,73
6,856,68-0,74%7,54M
aa.aa

Sinomach Automobile

5,12
5,185,10-0,19%5,9M
aa.aa

Aucma

6,35
6,456,26+0,47%4,82M
aa.aa

Markor International

3,43
3,493,30+3,31%36,27M
aa.aa

Tibet Summit Resources

12,06
12,4012,03-2,90%20,62M
aa.aa

China Petroleum Engineering

3,23
3,273,20-0,62%33,74M
aa.aa

China Fortune Land

1,17
1,181,12+1,74%91,43M
aa.aa

Shaanxi Aerospace

20,30
21,0619,40+2,16%62,26M
aa.aa

Wuhan Yangtze

51,89
54,0051,89-3,78%6,32M
aa.aa

Shan XI Hua Yang New Energy

8,89
9,048,86-1,00%19,48M
aa.aa

Shandong Hi-speed

10,02
10,149,98-0,10%6,42M
aa.aa

Yabao Pharm

6,67
6,826,65-0,89%12,96M
aa.aa

Zhejiang Longsheng

12,14
12,5012,13-2,88%27,07M
aa.aa

Chengdu Xuguang

32,57
34,7832,13-2,63%79,52M
aa.aa

Mudanjiang Hengfeng

10,64
10,8810,42-0,56%15,6M
aa.aa

Xinjiang Talimu Agriculture

7,62
7,867,55-2,81%18,82M
aa.aa

JiLin Sino-Microelectronics

11,67
11,9411,22+2,46%80,96M
aa.aa

Innovation New Material Tech

3,43
3,493,42-1,72%28,98M
aa.aa

Jiangxi Copper A

42,40
43,8842,32-4,83%45,06M
aa.aa

Jiangxi Lianchuang

14,55
15,3014,55-3,64%24,08M
aa.aa

Tonghua Grape Wine

2,90
2,912,83+1,75%2,47M
aa.aa

Ningbo Yunsheng

11,12
11,3711,10-1,85%13,88M
aa.aa

Guizhou Redstar Dev

36,55
38,7236,51-6,78%34,7M
aa.aa

Guangxi Wuzhou

4,15
4,194,10+0,73%29,5M
aa.aa

Southwest Securities

3,92
3,983,91-1,75%25,78M
aa.aa

Jiangsu Sanfangxiang

1,470
1,4901,460-1,34%13,01M
aa.aa

Wanxiang Doneed

15,85
18,5015,56-8,28%90,67M
aa.aa

AVIC Airborne Systems

11,33
11,4311,23-0,87%18,45M
aa.aa

Hanma Technology

3,62
3,683,61-1,36%12,6M
aa.aa

Beijing Capital Dev

3,19
3,333,19-4,20%55,75M
aa.aa

Jiangsu Expressway

12,77
12,8212,56+1,51%9,8M
aa.aa

Haohua Chemical Science Technology

45,09
46,7845,03-3,65%31M
aa.aa

Shaanxi Baoguang

14,62
15,5114,60-2,21%12,31M
aa.aa

Joincare Pharm

9,25
9,459,23-1,70%12,26M
aa.aa

Guangdong Mingzhu

5,64
5,865,61-4,41%17,1M
aa.aa

Gemdale Corp

2,41
2,512,39-3,98%167,04M
aa.aa

Beijing Bashi Media

3,51
3,563,49+0,57%8,34M
aa.aa

Zijin Longking

17,46
17,8917,34+1,39%13,69M
aa.aa

Nantong Jiangshan

18,11
18,7318,11-2,74%7,76M
aa.aa

Minmetals Capital

4,79
4,884,77-1,64%25,13M
aa.aa

AECC Aero Science and Technology

40,98
43,3840,80-4,65%14,15M
aa.aa

Shenghe Resources

21,35
21,8321,25-1,97%26,55M
aa.aa

Guizhou Panjiang Coal

5,06
5,175,01+0,40%29,95M
aa.aa

Huadian Liaoning Energy Dev

12,750
12,98012,730-1,85%62,2M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

17,700
18,59017,560-0,23%85,53M
aa.aa

HLA GROUP CORP LTD

5,66
5,755,66-0,53%22,42M
aa.aa

Jiangsu Hongdou

3,41
3,463,34+1,19%44,11M
aa.aa

Henan Dayou Energy

7,19
7,567,10-0,69%150,78M
aa.aa

Beijing Dynamic Power

5,05
5,104,980,00%7,08M
aa.aa

NARI Tech

22,27
22,4222,10-0,49%30,6M
aa.aa

Tangshan Sanyou

6,22
6,336,18-1,58%11,14M
aa.aa

Beijing Teamsun Tech

15,50
15,9515,43-2,33%61,71M
aa.aa

Zhejiang Commodities

10,84
11,0910,80+0,28%63,32M
aa.aa

Xinjiang Tianrun Dairy

8,72
8,818,68-0,34%2,22M
aa.aa

Shanghai Shyndec Pharm

8,22
8,398,20-1,44%5,9M
aa.aa

KPC Pharm

8,04
8,198,01-1,23%3,82M
aa.aa

Xinjiang Qingsong

3,61
3,653,58-1,37%14,79M
aa.aa

Shandong Hualu Hengsheng

19,71
20,3619,65-3,29%27,09M
aa.aa

COSCO Shipping Specialized

11,06
11,3911,00-1,51%23,31M
aa.aa

Beijing Sanyuan Foods

4,54
4,584,51-0,22%6,84M
aa.aa

Guangdong Guanhao

3,26
3,333,25-0,91%15,38M
aa.aa

North Navigation

11,16
11,3911,15-1,41%12,89M
aa.aa

Zhangzhou Pientzehuang

117,40
120,38117,08-2,25%1,83M
aa.aa

Tongwei Co Ltd

11,12
11,5711,11-3,97%29,12M
aa.aa

BaoJi Titanium

25,08
25,6525,08-1,45%2,89M
aa.aa

Hangzhou Silan

32,72
33,5832,70-2,82%48,87M
aa.aa

Ningxia Building

12,71
13,1012,66-3,05%7,57M
aa.aa

Chongqing Fuling Electric

8,81
8,938,81-1,34%17,79M
aa.aa

ButOne Info

24,70
24,7624,21+1,35%1,14M
aa.aa

Zhuzhou Times Tech

11,11
11,3011,11-1,07%9,19M
aa.aa

Sino Platinum Metals

18,53
19,0118,50-2,93%10,31M
aa.aa

Jiangxi Hongcheng Water

8,76
8,888,76-0,90%7,67M
aa.aa

Beijing Airport Hi-Tech

8,15
8,368,11-1,33%3,1M
aa.aa

Henan Rebecca Hair

1,86
1,881,86-0,53%3,38M
aa.aa

Sinomach General Tech

14,40
14,5714,32-0,69%1,53M
aa.aa

Shenzhen Kingdom SCI Tech

10,37
10,6610,35-2,35%10,3M
aa.aa

Huafang Co Ltd

3,27
3,423,19+0,31%155,22M
aa.aa

Shandong Homey Aquatic Dev

2,380
2,4302,360-1,24%32,73M
aa.aa

Tianjin Benefo Tejing

6,05
6,126,02-0,17%13,9M
aa.aa

Hunan Corun Energy

4,41
4,514,39-1,56%19,64M
aa.aa

ZhuZhou QianJin Pharm

12,40
13,3612,38-5,99%65,63M
aa.aa

Lingyun Ind

7,81
7,887,74+0,39%9,25M
aa.aa

Shuangliang Eco-Energy

3,98
4,093,98-1,73%31,85M
aa.aa

China Shipbuilding Group

34,25
35,0634,18-1,38%7M
aa.aa

Fujian Funeng

10,73
10,8110,61+0,56%11,28M
aa.aa

Jiangsu Yangnong Chemical

51,36
52,7051,36-2,19%2,99M
aa.aa

Aeolus Tyre

4,96
5,024,95-0,40%3,29M
aa.aa

Wuxi Huaguang Boiler

14,74
15,1414,71-2,38%5,91M
aa.aa

Hunan Copote Tech

9,97
10,339,97-2,64%1,24M
aa.aa

Hang Xiao Steel Structure

2,40
2,442,39-0,83%26,24M
aa.aa

Hengtong Optic Electric

67,38
70,3867,18-3,66%109,54M
aa.aa

Jinyao Pharmaceutical

5,70
5,905,69-3,39%47,79M
aa.aa

Fujian Fynex Textile

6,46
6,666,28+1,73%6,59M
aa.aa

Jinxi Axle

4,08
4,104,05+0,25%5,86M
aa.aa

Changjiang & Jinggong Steel

3,36
3,363,30+0,60%20,52M
aa.aa

Yunnan Chihong

9,26
9,589,24-3,84%84,65M
aa.aa

Fiberhome Telecom

41,08
42,5041,06-3,43%41,88M
aa.aa

Zhongjin Gold

22,12
23,0522,08-5,47%73,79M
aa.aa

Long Yuan Construction

1,62
1,721,61-2,99%50,53M
aa.aa

Keda Clean Energy

11,25
11,6111,21-3,52%50,11M
aa.aa

Sinochem International

5,55
5,785,53-4,31%104,52M
aa.aa

Aerosun Corp

14,74
15,1714,47+1,52%5,98M
aa.aa

Anhui Water Resources

4,16
4,174,10+0,73%29,1M
aa.aa

Shanghai Datun Energy

10,76
10,9510,68-0,65%11,35M
aa.aa

Xinjiang Tianfu Energy

7,11
7,267,11-2,07%12,84M
aa.aa

Black Peony

6,67
6,836,64-1,62%5M
aa.aa

Tengda Construction

2,050
2,0802,040-0,49%19,71M
aa.aa

Jiangsu Lianhuan Pharm

14,77
15,2014,74-1,34%4,79M
aa.aa

Deluxe Family

2,65
2,762,65-9,86%178,89M
aa.aa

Sichuan Xichang Electric

10,17
10,2810,15-0,68%4,5M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

18,18
18,8017,05+6,32%37,12M
aa.aa

Fangda Special Steel Tech

4,03
4,074,01-0,25%11,81M
aa.aa

China Medicine

25,73
26,2125,70-1,46%3,81M
aa.aa

Hainan HNA

2,69
2,732,68-1,47%65,53M
aa.aa

Kweichow Moutai

1.237,00
1.256,131.231,05-1,14%3,12M
aa.aa

FangDa Carbon Material

5,42
5,465,360,00%39,37M
aa.aa

State Grid Yingda

4,84
4,934,82-1,83%19,21M
aa.aa

Guizhou Guihang Auto

11,89
12,0011,85-0,34%2,31M
aa.aa

Zhejiang Feida Tech

4,56
4,604,52+0,44%5,86M
aa.aa

Jiangsu Jiangnan Fiber

2,190
2,2202,1700,00%26,71M
aa.aa

Nanjing Chixia Dev

2,20
2,252,18-1,35%14,87M
aa.aa

China National Software

30,69
31,4630,69-2,23%8,72M
aa.aa

Zhejiang Huahai Pharm

15,88
16,4315,75-3,23%27,34M
aa.aa

Jiangsu Zhongtian Tech

34,80
36,0734,79-2,74%120,26M
aa.aa

Changyuan Group

4,88
4,954,83-0,61%9,2M
aa.aa

China Railway Hi-tech

6,74
6,816,74-1,03%6,09M
aa.aa

Shandong Pharm

18,20
18,6018,20-1,62%3,64M
aa.aa

Henan Yuguang Gold & Lead

11,53
11,9011,50-4,24%29,82M
aa.aa

Tasly Pharm

13,68
13,9013,64-1,51%10,48M
aa.aa

EGing Photovoltaic Tech

2,22
2,262,17+1,37%32,15M
aa.aa

Beihai Gofar Marine Bio

4,75
4,984,71-1,45%9,07M
aa.aa

Xinjiang Sayram Agriculture

5,43
5,775,39-6,38%76,17M
aa.aa

Gansu Mogao Industrial Dev

4,07
4,114,05-0,49%792,8K
aa.aa

Saurer Intelligent A

4,32
4,604,30-2,26%88,57M
aa.aa

Shanxi Coal Energy

13,36
13,5213,23-0,07%13,17M
aa.aa

Shandong Gold Mining

29,07
30,5028,97-6,01%83,67M
aa.aa

Shenzhen Expressway

8,03
8,068,01-0,12%1,63M
aa.aa

Xiamen Tungsten

46,90
48,4546,88-3,72%30,19M
aa.aa

Baoding Tianwei Baobian

10,29
10,4510,26-1,06%11,47M
aa.aa

Time Publishing

7,77
8,087,66+0,26%29,26M
aa.aa

Triumph Science Technology

18,20
18,9918,16-1,94%91,32M
aa.aa

Jiangsu Kanion Pharm

12,19
12,4512,16-1,53%3,47M
aa.aa

Atlantic China Welding

4,86
5,104,73+2,32%28,19M
aa.aa

Hebei Hengshui Laobaigan

10,91
11,2010,90-2,33%9,54M
aa.aa

Beijing AriTime Control

11,39
11,6311,24+0,71%2,75M
aa.aa

Jiangxi Changyun

5,88
5,935,79+0,51%3,56M
aa.aa

Glarun Tech

26,88
28,0026,85-3,83%6,95M
aa.aa

Xiamen Faratronic

120,31
124,79120,20-3,91%4,36M
aa.aa

Hubei Jumpcan Pharm

24,41
24,7624,35-0,65%3,24M
aa.aa

Anhui Shanying Paper

1,32
1,331,310,00%39,45M
aa.aa

Anyang Iron & Steel

1,740
1,7601,720-1,69%29,11M
aa.aa

Hundsun Tech

19,94
20,3919,94-1,29%12,65M
aa.aa

Sunyard System Engineering

10,21
10,3610,20-0,87%3,59M
aa.aa

Zhejiang CONBA Pharm

4,21
4,274,18-0,94%44,73M
aa.aa

FuJian YanJing HuiQuan

10,00
10,169,83-0,99%6,38M
aa.aa

Huaihe Energy

3,150
3,1803,1300,00%24,21M
aa.aa

Tongling Jingd

8,620
8,9208,600-3,15%58,23M
aa.aa

Beijing Jingneng Power

5,21
5,265,20-0,38%26,25M
aa.aa

Wolong Electric

26,77
27,5926,76-1,40%19,4M
aa.aa

Xinjiang Ba Yi Iron & Steel

2,49
2,502,45+0,40%8,32M
aa.aa

Tian Di Science & Tech

4,83
4,904,83-1,02%12,72M
aa.aa

Offshore Oil Engineering

6,52
6,526,36+2,52%52,56M
aa.aa

JCET

68,78
70,9868,78-4,23%54,01M
aa.aa

Anhui Conch Cement

16,93
17,2916,89-2,14%22,6M
aa.aa

Shandong Jinjing Science & Tech

3,960
4,0203,940-1,00%9,98M
aa.aa

Shinva Medical Instrument

12,95
13,1812,91-0,38%15,7M
aa.aa

Tsingtao Brewery

49,89
50,6049,88-1,13%3,37M
aa.aa

Yonyou Network Tech

9,30
9,589,27-2,11%32,62M
aa.aa

Guangdong Rongtai Industry

7,66
7,897,65-3,16%43,88M
aa.aa

Tellhow Sci-Tech

8,38
8,538,38-0,95%15,59M
aa.aa

Dalian Sunasia Tourism

49,05
51,0048,58-1,49%13,55M
aa.aa

Guizhou Yibai Pharm

3,61
3,713,59-1,63%15,86M
aa.aa

Zhejiang XinAn Chemical

11,20
11,8011,20-5,33%50,39M
aa.aa

Bright Dairy & Food

6,69
6,796,66-1,18%6,28M
aa.aa

Heilongjiang Agriculture

12,49
12,9312,48-2,12%19,36M
aa.aa

Founder Tech

14,24
15,0714,22-5,44%161,82M
aa.aa

Inesa Intelligent Tech A

16,68
16,9916,66-1,42%9,78M
aa.aa

Guanghui Logistics

4,62
4,724,61-0,86%7,29M
aa.aa

Shanghai Huitong Energy

30,25
31,6629,95-4,30%18,42M
aa.aa

Greenland Holdings

1,43
1,511,40-5,30%410,34M
aa.aa

Shenyang Jinbei Auto

3,54
3,613,51-0,56%42,6M
aa.aa

Dazhong Transportation A

4,41
4,564,41-2,00%37,65M
aa.aa

Lao Feng Xiang A

31,37
32,0631,35-1,82%1,16M
aa.aa

Shanghai Shenqi Pharm A

8,25
8,768,20-4,73%74,34M
aa.aa

Chongqing Fenghwa

9,43
9,609,36+0,21%2,19M
aa.aa

Shanghai Jinfeng Wine

5,11
5,425,05-5,02%81,78M
aa.aa

Shanxi Guoxin Energy A

3,24
3,283,21+0,31%21,09M
aa.aa

Chlor-Alkali Chemical A

9,72
9,929,71-2,11%3,94M
aa.aa

Shanghai Highly A

13,18
13,5412,94-1,42%20,36M
aa.aa

Shanghai Tianchen

4,35
4,454,33-0,23%5,12M
aa.aa

Shanghai Shenda

3,81
3,913,74+0,53%19,28M
aa.aa

Shanghai New World

6,28
6,366,26-0,48%4,08M
aa.aa

Shanghai Dragon

8,62
9,157,93+1,06%117,19M
aa.aa

Zhejiang Daily Media

10,13
10,3410,11-1,94%7,77M
aa.aa

Shanghai New Huang Pu

5,06
5,185,01-1,75%12,78M
aa.aa

Shanghai Chinafortune

13,73
13,9713,72-2,83%20,91M
aa.aa

Everbright Jiabao

2,43
2,502,39-2,80%32,68M
aa.aa

Shanghai Huayi A

8,62
8,738,43+1,65%16,75M
aa.aa

Shanghai Fudan Forward S&T

4,62
4,704,62-0,65%2,45M
aa.aa

Shanghai DaZhong Public Utilities

4,43
4,494,42-0,67%19,65M
aa.aa

Shanghai Oriental Pearl Media

8,89
9,078,87-0,78%39,73M
aa.aa

Shanghai Jinqiao Export A

9,61
9,769,60-1,23%4,17M
aa.aa

New Guomai Digital Culture

12,16
12,4812,08-3,18%18,32M
aa.aa

Shanghai Wanye Enterprises

51,56
52,5847,68+7,87%155,49M
aa.aa

Shenergy

8,78
8,828,68+0,57%14,37M
aa.aa

Shanghai AJ

3,99
4,063,96-0,99%12,71M
aa.aa

Leshan Electric

8,82
9,028,78-1,56%25,7M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9,30
9,459,27-1,59%1,76M
aa.aa

Shanghai SMI

4,00
4,133,98-2,68%31,4M
aa.aa

Shanghai Jin Jiang Invest A

10,40
11,1910,36+0,87%9,6M
aa.aa

Liaoning Shenhua Holdings

1,760
1,8301,730-5,88%134,09M
aa.aa

Shanghai Yuyuan Tourist

4,47
4,584,47-2,19%14,24M
aa.aa

Beijing Electronic Zone

4,09
4,194,07-0,97%12,03M
aa.aa

Shanghai Xin Nanyang

9,56
9,899,00+5,87%23,61M
aa.aa

Shanghai Qiangsheng

4,20
4,264,19-0,71%7,59M
aa.aa

Cinda Real Estate

3,06
3,203,04-3,47%56,93M
aa.aa

Fuyao Glass A

52,47
53,4451,91-2,47%8,27M
aa.aa

Shanghai Lujiazui Finance A

8,71
9,148,71-4,81%21,7M
aa.aa

Harbin Pharm

8,14
9,088,14-9,96%485,65M
aa.aa

Tande Co Ltd

3,39
3,493,36-2,31%14,17M
aa.aa

Wuxi Taiji Industry

19,41
20,2419,40-5,73%154,43M
aa.aa

Zhejiang Jianfeng

7,34
7,447,28-0,68%3,64M
aa.aa

Guangdong Hec Tech A

31,69
32,0531,29-1,34%13,27M
aa.aa

Sichuan Chuantou Energy

16,27
16,3116,01+1,37%24,94M
aa.aa

Metro Investment Dev

9,32
9,699,25-3,12%18,22M
aa.aa

Guangzhou Pearl River

3,56
3,643,53-1,66%13,71M
aa.aa

Xiamen King Long Motor

10,88
11,2010,86-2,07%12,91M
aa.aa

Shanghai Sanmao Enterprise A

12,04
12,1811,93-0,58%1,93M
aa.aa

China Enterprise

2,47
2,662,41-1,59%164M
aa.aa

Shanghai Jiao Yun

6,74
6,846,54+1,20%13,81M
aa.aa

Sichuan Golden Summit

5,68
5,785,65-0,87%3,45M
aa.aa

Shanghai Phoenix A

10,63
11,0210,47-0,56%9,46M
aa.aa

Qingdao Haier

20,14
20,4520,12-0,30%21,38M
aa.aa

Shanxi LuAn Chemical Tech

2,740
2,8102,730-0,72%38,71M
aa.aa

Shang Hai Ya Tong

6,44
6,576,40-1,08%5,46M
aa.aa

Dashang

14,34
14,4614,31-0,49%1,66M
aa.aa

Chang Chun Eurasia

11,38
11,5111,24+0,18%6,18M
aa.aa

Ningbo Joyson Electronic

22,62
23,6821,31+5,06%128,96M
aa.aa

Sichuan Tuopai Shede Wine

32,48
33,4832,48-2,70%4,53M
aa.aa

Sanan Optoelectronics

12,47
12,7512,47-2,81%64,89M
aa.aa

Wuchan Zhongda

4,77
4,854,76-1,65%37,7M
aa.aa

Nanning Department Store

5,57
5,685,52-0,54%18,48M
aa.aa

NanJing Pharm

4,92
4,974,91-0,40%8,88M
aa.aa

XiAn Qujiang Tourism

8,17
8,418,17-1,80%7,32M
aa.aa

Caihong Display Devices

9,49
9,939,48-3,16%133,99M
aa.aa

Sumec

11,29
11,5511,27-0,70%6,16M
aa.aa

Chengtun Mining

10,43
10,7810,40-4,31%54,34M
aa.aa

HeBei Jinniu Chemical

15,12
16,2015,00-7,18%97,09M
aa.aa

Tianjin Port

4,22
4,244,19-0,24%15,06M
aa.aa

Dalian Thermal Power

7,39
7,637,37-2,64%15,91M
aa.aa

Ningbo Fuda

4,96
5,094,94-1,78%7,83M
aa.aa

Qinghai Jinrui Mineral Dev

18,51
19,2718,46-4,88%20,39M
aa.aa

Cultural Investment

1,69
1,781,62+2,42%91,45M
aa.aa

Jiangsu Phoenix Property

3,69
3,773,66-1,07%4,92M
aa.aa

Neusoft

7,90
8,047,88-1,13%5,41M
aa.aa

CCCC Design Consulting

5,10
5,175,09-1,16%4,81M
aa.aa

Huadian Energy

5,030
5,0805,010-0,79%42,38M
aa.aa

Shandong Lubei Chemical

7,61
7,657,47+1,20%10,09M
aa.aa

Pci-Suntek Tech

4,39
4,494,37-1,79%15,73M
aa.aa

Hunan Haili Chemical

5,89
5,925,85+0,17%2,85M
aa.aa

Shanghai Xinmei A

11,02
11,1910,69+1,47%30,48M
aa.aa

Shandong Hiking A

6,57
6,736,53-1,35%2,9M
aa.aa

Suzhou New District Hi-Tech

6,56
6,716,53-1,50%14,42M
aa.aa

Lanzhou Minbai Shareholding

4,20
4,244,16+0,24%10,51M
aa.aa

Chongqing Department Store

18,14
18,4618,08-1,31%1,96M
aa.aa

COFCO Tunhe Sugar

14,75
15,1614,61-1,86%50,37M
aa.aa

Liaoning Cheng Da

10,27
10,4410,25-1,53%6,85M
aa.aa

ShanXi Coking

3,77
3,793,67+1,34%28,29M
aa.aa

HUAYU Auto

14,70
14,8814,68-0,81%8,36M
aa.aa

Changchun Faway Auto

7,79
7,827,66+1,04%5,34M
aa.aa

Hua Yuan Property

2,560
2,9002,540-9,22%303,68M
aa.aa

Datang HuaYin Electric

6,080
6,1806,050-1,62%60,71M
aa.aa

Wingtech Technology

17,04
17,4217,04-0,35%20,35M
aa.aa

Jiangsu SOPO Chemical

6,85
6,986,80-0,29%8,95M
aa.aa

Shanghai Industrial Dev

3,96
4,063,90-0,75%17,02M
aa.aa

Tibet Tourism

13,19
13,5113,18-2,22%5,28M
aa.aa

Jiangzhong Pharm

22,14
22,5722,08-1,38%3,64M
aa.aa

HNA Technology A

2,870
2,9302,850-0,69%21,53M
aa.aa

Shanghai Jin Jiang Hotels A

18,03
18,4017,99-2,22%8,09M
aa.aa

Xiamen ITG

6,02
6,025,77+3,79%53,93M
aa.aa

Inspur Software

13,68
13,8513,67-0,87%3,75M
aa.aa

Changjiang Media

7,38
7,507,36-0,14%7,22M
aa.aa

Geo-Jade Petroleum

2,310
2,3302,2900,00%51,53M
aa.aa

Avic Shenyang Aircraft

43,03
44,0842,71-2,38%13,91M
aa.aa

Anhui Heli

15,15
15,3415,07-1,05%6,79M
aa.aa

Top Choice Medical Investment

33,48
34,2433,43-1,12%4,37M
aa.aa

China Marine Information Electronics

18,36
18,5018,19-0,16%4,12M
aa.aa

AVIC Heavy Machinery

13,20
13,3713,14-1,12%10,31M
aa.aa

Ningbo Fubang

14,84
15,1314,72-1,33%2,28M
aa.aa

Wuhan Xianglong Power

15,72
16,4115,60-4,15%8,58M
aa.aa

GuangYuYuan Herbal Medicine

13,65
14,0813,64-1,23%5,39M
aa.aa

Tibet Urban Dev

9,71
10,059,70-3,09%18,69M
aa.aa

Wuhan Hanshang

7,70
7,887,67-0,90%2,96M
aa.aa

Eastern Communications A

12,91
13,3712,90-0,92%14,48M
aa.aa

Shandong Xinchao Energy

4,010
4,0403,970+0,25%17,58M
aa.aa

Jiangsu Zongyi

6,21
6,626,19-4,61%104,09M
aa.aa

Xinjiang Youhao

5,75
5,855,70-1,37%8,59M
aa.aa

Sichuan Swellfun

26,21
26,8626,20-1,84%1,75M
aa.aa

GD Power Dev

5,240
5,2605,090+2,34%115,28M
aa.aa

Shanxi Xinghuacun Fen Wine

111,18
113,89111,00-2,50%4,59M
aa.aa

Luxin Venture

15,30
15,8415,27-1,16%11,81M
aa.aa

Luyin Investment

7,14
7,217,07+0,99%6,16M
aa.aa

Yinchuan Xinhua Commercial

10,54
10,8510,47-1,86%15,08M
aa.aa

CMST Dev

4,54
4,614,53-0,66%13,63M
aa.aa

Shandong Lukang Pharm

7,54
7,817,53-2,84%19,19M
aa.aa

Zhejiang China Textile

3,62
3,793,61-2,95%63,02M
aa.aa

BEH Property

6,92
7,096,88-1,42%14,65M
aa.aa

Yunnan Coal Energy

5,70
5,705,03+10,04%182,21M
aa.aa

Zhangjiagang Freetrade Tech

3,17
3,203,14+0,32%11,55M
aa.aa

Zhejiang Qianjiang Bio

5,06
5,135,04-0,39%2,91M
aa.aa

Insigma

6,51
6,646,50-1,66%9,18M
aa.aa

Ningbo Marine

3,39
3,403,33+1,19%18,04M
aa.aa

Tian Jin Global

3,20
3,233,15+0,95%15,35M
aa.aa

Huaxin Cement A

23,75
23,9623,41-0,13%7,11M
aa.aa

Fujian Cement

6,62
6,625,53+9,97%70,48M
aa.aa

ENN Ecological

18,54
18,6518,41-0,22%4,05M
aa.aa

Jiangsu Yueda Invest

4,56
4,644,53+0,22%7,35M
aa.aa

Jinan High tech Development

2,64
2,702,60+0,76%14,79M
aa.aa

Maanshan Iron & Steel

2,430
2,4902,420-2,41%64,27M
aa.aa

Shen Ma Industry

6,25
6,366,24-1,11%3,52M
aa.aa

North China Pharm

4,88
4,994,88-1,41%29,83M
aa.aa

Hangzhou Jiebai

6,89
7,036,88-1,15%5,4M
aa.aa

Zhonglu A

9,11
9,599,03-2,46%5,55M
aa.aa

Shanghai Tunnel

5,23
5,305,23-0,76%10,18M
aa.aa

Shanghai Material Trading A

9,08
9,359,02-0,11%7,43M
aa.aa

Shanghai Yimin Commerce

3,66
3,723,63-0,27%10,74M
aa.aa

Shanghai Xinhua Media

7,77
7,777,77+10,06%5,99M
aa.aa

DLG Exhibitions Events

8,12
8,127,89+2,27%9,96M
aa.aa

Shanghai Bailian A

7,73
7,847,69-0,77%8,14M
aa.aa

Maoye Commercial

4,37
4,474,32-0,68%20,99M
aa.aa

HPGC Renmintongtai Pharm

9,62
9,849,41-0,72%10,9M
aa.aa

Sunny Loan Top

8,49
8,628,43+0,35%8,32M
aa.aa

Shaanxi TV Network

3,51
3,673,30+5,09%63,52M
aa.aa

Shanghai No1 Pharm

10,62
10,7810,51-0,84%4,07M
aa.aa

Shanghai Shentong Metro

7,62
7,677,53+0,53%1,48M
aa.aa

Shanghai Mechanical & Electrical A

18,77
19,2618,66-0,58%9,26M
aa.aa

Shanghai Join Buy

8,31
8,628,20-2,92%16,09M
aa.aa

Shanghai Diesel Engine A

5,63
5,775,60-1,57%7,58M
aa.aa

Sichuan Changhong Electric

6,570
6,6306,560-0,76%21,18M
aa.aa

Shang Gong A

8,37
8,377,20+9,99%56,68M
aa.aa

Inner Mongolia Jinmei Chemical Tech

3,28
3,343,26-0,61%21,46M
aa.aa

Shanghai Baosight Software A

18,26
18,5018,23-0,44%11,24M
aa.aa

Shanghai Tongji Tech

10,83
11,1410,82-1,19%1,98M
aa.aa

Chongqing Wanli New Energy

13,03
13,6412,72+1,24%7,04M
aa.aa

Shanghai Lingang A

8,50
8,738,50-2,52%7,33M
aa.aa

Shanghai Haixin A

8,11
8,418,10-3,34%6,52M
aa.aa

Longjian Road & Bridge

3,26
3,293,240,00%5,86M
aa.aa

Jiangsu Chunlan Refrigerating

4,73
4,784,68+0,21%6,49M
aa.aa

Aerospace Cf

12,85
13,0712,78-0,08%7,1M
aa.aa

Ningbo Zhongbai

20,71
22,6120,57-7,87%10,62M
aa.aa

Inzone Group

4,88
4,954,86-0,61%5,81M
aa.aa

Wangfujing

9,70
9,899,70-1,42%9,08M
aa.aa

FESCO Group

12,71
12,8212,680,00%899,36K
aa.aa

MengDian HuaNeng Power

4,640
4,6704,570+0,65%56,61M
aa.aa

Baida Group

10,90
11,2910,82-1,62%25,89M
aa.aa

Starlake Bioscience

4,12
4,194,10-1,20%12,78M
aa.aa

Tonghua Dongbao Pharm

7,73
7,877,72-1,53%10,42M
aa.aa

Guangdong Meiyan Jixiang

2,72
2,752,70-0,37%22,06M
aa.aa

Far East Smarter Energy

19,83
20,8819,78-5,71%155,31M
aa.aa

Sinopec Oilfield

2,110
2,1402,100-0,47%84,7M
aa.aa

Shanghai Milkground Food Tech

19,04
19,2919,00-0,88%2M
aa.aa

Yunnan Bowin Tech

8,11
8,258,06-0,61%3,03M
aa.aa

Jonjee Hi-tech

17,15
17,4517,11-1,38%5,82M
aa.aa

MeiHua Holdings

7,36
7,507,33-1,08%19,38M
aa.aa

Tianjin Capital

5,44
5,485,42-0,37%3,82M
aa.aa

Dongfang Electric A

23,50
23,9523,48-1,30%19,38M
aa.aa

Triumph New Energy

7,62
7,957,60-3,18%14,25M
aa.aa

China Aerospace

14,31
14,6314,19+0,07%71,73M
aa.aa

Chengdu B-ray Media

4,26
4,434,24-3,40%45,22M
aa.aa

Jilin Yatai

1,85
1,901,83-1,60%78,02M
aa.aa

Ningbo Shanshan

11,54
11,9011,50-3,19%48,15M
aa.aa

Hongfa Tech

33,39
33,9533,11+0,27%9,46M
aa.aa

SDIC Power

14,86
14,9214,53+1,99%31,09M
aa.aa

Inner Mongolia Yili

26,90
27,0326,75-0,07%31,1M
aa.aa

Xinjiang Joinworld

9,72
10,039,70-3,38%31,64M
aa.aa

Nanjing Chemical Fibre

13,39
13,7213,38-2,26%1,15M
aa.aa

AECC Aviation Power

38,29
39,5538,27-3,21%21,95M
aa.aa

Guangzhou Guangri Stock

7,77
7,817,65+0,26%9,2M
aa.aa

Shanghai Zhangjiang Hi-Tech

28,22
28,8028,17-1,88%11,02M
aa.aa

Xiamen Airport

16,25
16,5614,91+7,97%10,87M
aa.aa

China Yangtze Power

28,36
28,3928,06+1,00%95,02M
aa.aa

Shandong Binzhou Bohai Piston

3,90
3,973,85-0,51%7,24M
aa.aa

Zhuzhou Smelter

23,61
24,2423,56-3,51%20,28M
aa.aa

SDIC Zhonglu Fruit Juice

26,15
27,1026,10-0,76%5,49M
aa.aa

Yueyang Forest & Paper

3,35
3,453,32-1,76%25,71M
aa.aa

Fortune Ng Fung Food Hebei

2,69
2,722,690,00%2,59M
aa.aa

Shandong Bohui Paper

4,80
4,884,78-1,64%9,28M
aa.aa

Inner Mongolia First Machinery

12,97
13,2612,87+0,23%43,39M
aa.aa

Hunan Chen Dian Dev

9,79
9,929,69-0,10%6,2M
aa.aa

Sinoma Engineering

7,68
7,727,57+0,92%17,43M
aa.aa

Anhui Hengyuan Coal and Electricity

8,46
8,548,32+0,95%11,91M
aa.aa

Baosheng

5,89
5,965,86-0,34%8,65M
aa.aa

Hunan New Wellful

5,08
5,175,05-1,55%18,17M
aa.aa

Jianmin Pharm

26,80
27,1726,70-0,81%680,6K
aa.aa

Mayinglong Pharm

22,15
22,5322,12-1,38%2,1M
aa.aa

Jointown Pharm

4,84
4,914,83-1,02%20,86M
aa.aa

Tangshan Port

4,390
4,4104,300+1,62%41,37M
aa.aa

Guangan

3,86
3,913,85-0,52%14,97M
aa.aa

BGRIMM Science and Tech

19,13
19,4819,12-2,10%1,83M
aa.aa

Jiangsu High Hope

2,37
2,432,35-0,84%15,32M
aa.aa

Ningbo Thermal Power

4,86
4,884,78+0,21%13,77M
aa.aa

Whirlpool China

7,39
7,597,39-1,99%1,14M
aa.aa

Shaanxi Construction Machinery

3,50
3,533,42+1,16%22,81M
aa.aa

Huaibei Mining Holdings

16,49
16,7916,48-0,72%10,28M
aa.aa

Zhewen Interactive

6,88
7,116,86-2,55%39,63M
aa.aa

Zhejiang Hangmin

6,31
6,366,28-0,32%3,18M
aa.aa

Chifeng Jilong Gold Mining

40,28
42,2540,25-5,22%47,79M
aa.aa

Anhui Sun Create Electronics

17,85
18,1017,76-0,34%1,86M
aa.aa

Guizhou Wire Rope

10,27
10,5810,19+0,79%12,02M
aa.aa

China Southern Power Grid Energy Storage

11,80
11,9811,78-1,58%7,14M
aa.aa

Kailuan Energy Chemical

5,14
5,225,09+0,19%9,42M
aa.aa

China Merchants Securities

17,44
17,8217,35-2,19%31,02M
aa.aa

Jinneng Holding Shanxi Coal Industry

17,65
18,1817,64-2,22%10,49M
aa.aa

Gem-Year Industrial

5,22
5,295,15+0,58%9,3M
aa.aa

Liuzhou Iron & Steel

3,49
3,523,42-0,85%19,27M
aa.aa

Chongqing Iron Steel

1,200
1,2301,200-2,44%85,67M
aa.aa

Daqin Railway

4,66
4,694,65-0,64%81,38M
aa.aa

Jinling Hotel

6,80
6,836,70+0,29%5,43M
aa.aa

Jiangsu Lianyungang Port

4,40
4,404,32+1,15%8,16M
aa.aa

Bank of Nanjing

11,95
12,0311,70+1,88%56,82M
aa.aa

Wenfeng Great World Chain

1,43
1,461,43-2,05%7,31M
aa.aa

Baotailong New Materials

2,91
2,952,85+1,04%33,86M
aa.aa

Xian LONGi Silicon Materials

11,04
11,4111,03-3,24%70,87M
aa.aa

Ningbo Zhoushan Port

3,40
3,413,370,00%38,18M
aa.aa

First Tractor

13,96
14,1913,83+0,50%6,55M
aa.aa

Sailun Jinyu

13,56
14,0013,55-2,59%29,63M
aa.aa

Sanjiang Shopping Club

10,02
10,319,98-1,86%8,21M
aa.aa

Ningbo Boway Alloy Material

19,85
20,4519,80-3,12%10,99M
aa.aa

Chongqing Water

3,98
4,013,97-0,25%5,48M
aa.aa

China South Media

10,18
10,4510,16-1,74%7,59M
aa.aa

Pacific Securities

3,52
3,573,48-0,56%134,58M
aa.aa

Jiangsu Hengli Hydraulic

92,30
93,9090,70+0,76%9,57M
aa.aa

Beijing Haohua Energy Resource

13,06
13,3712,99-1,43%10,86M
aa.aa

China First Heavy Industries

2,920
2,9602,900-0,68%49,26M
aa.aa

Sichuan Expressway

6,02
6,095,94+0,17%12,25M
aa.aa

Air China A

5,81
5,935,81-2,52%59,01M
aa.aa

China National Chemical

7,22
7,257,10+0,84%60,22M
aa.aa

China Hainan Rubber

6,48
6,756,40-2,70%114,11M
aa.aa

Beijing Sifang Automation

38,39
39,3338,36-2,81%13,03M
aa.aa

Shenzhen Gas

6,19
6,286,18-0,64%15,01M
aa.aa

Hangzhou Advance Gearbox

13,72
13,9513,69-0,07%3,7M
aa.aa

Heilongjiang Transport

2,85
2,862,82+0,35%9,13M
aa.aa

Jiangsu Jiangnan Water

6,61
6,696,510,00%12,32M
aa.aa

Jiangsu SINOJIT Wind Energy

5,500
5,5004,930+10,00%147,65M
aa.aa

Jiangsu Linyang Energy

5,88
5,985,87-1,51%12,33M
aa.aa

Shaanxi Coal Industry

25,83
26,1025,48+0,58%28,93M
aa.aa

Universal Scientific Industrial

25,45
26,7125,44-5,53%26,54M
aa.aa

Industrial Bank

17,88
18,0017,87+0,06%59,54M
aa.aa

Bank of Beijing

5,49
5,545,47+0,37%131,04M
aa.aa

China XD Electric

11,75
12,0011,70-2,08%48,63M
aa.aa

China Railway Construction

5,98
6,035,97-0,83%25,84M
aa.aa

Sichuan Em Tech

56,44
56,8853,13+2,62%93,2M
aa.aa

Junzheng Energy & Chemical

4,47
4,584,46-0,89%41,94M
aa.aa

TongKun Group

23,26
23,9623,24-3,41%20,09M
aa.aa

Guangzhou Automobile A

5,09
5,095,090,00%0
aa.aa

Camel Group

7,30
7,437,28-1,75%10,2M
aa.aa

360 Security Technology

8,95
9,058,91-0,89%59,12M
aa.aa

New China Life Insurance

57,58
57,8856,88-0,52%12,18M
aa.aa

Bros Eastern

7,47
7,537,18+3,75%17,73M
aa.aa

Ye Chiu Metal Recycling

3,150
3,1903,140-1,25%19,71M
aa.aa

Agricultural Bank China A

6,87
6,946,81+0,59%288,65M
aa.aa

Ping An Insurance

53,25
53,9253,15-1,15%54,05M
aa.aa

Bank of Communications Co Ltd

7,56
7,617,52+0,53%136,02M
aa.aa

Guangshen Railway

3,06
3,103,03+0,33%64,55M
aa.aa

XiAn Shaangu Power

8,82
8,968,81-1,45%10,64M
aa.aa

Industrial Securities

5,87
5,915,82-0,84%48,02M
aa.aa

China Railway A

4,25
4,294,24-0,93%66,14M
aa.aa

ICBC

8,13
8,228,09+0,49%267,59M
aa.aa

Quzhou DFP New Material

3,21
3,263,20-0,93%8,46M
aa.aa

Jilin Expressway

2,760
2,7802,7500,00%9,9M
aa.aa

Shanghai DZH

8,52
8,878,52-4,27%29,35M
aa.aa

Soochow Securities

8,17
8,278,13-1,09%31,6M
aa.aa

Joeone

9,67
9,889,00+6,85%46,26M
aa.aa

Ningbo Sanxing Medical Electric

16,25
16,2516,25+10,02%12,81M
aa.aa

Shanghai Pharm

16,02
16,1415,98-0,25%6,72M
aa.aa

CITIC Heavy Industries

4,60
4,644,570,00%20,01M
aa.aa

Shanghai Guangdian Electric

3,77
3,793,72+0,27%6,87M
aa.aa

Beijing North Star A

1,75
1,801,73-2,23%52,52M
aa.aa

Aluminum Corp of China

8,88
9,088,87-2,63%145,91M
aa.aa

China Pacific Insurance

30,88
31,6030,80-2,31%43,21M
aa.aa

Metallurgical Corporation of China

2,490
2,5602,480-2,35%99,28M
aa.aa

China Life Insurance A

37,43
38,6037,36-3,03%24,73M
aa.aa

Great Wall Motor A

13,91
14,0913,90-1,42%11,78M
aa.aa

Zhuzhou Kibing

5,45
5,695,44-4,55%78,03M
aa.aa

Pingdingshan Tianan Coal

8,83
8,988,800,00%15,11M
aa.aa

China State Construction

4,26
4,284,24-0,47%151,75M
aa.aa

Power Construction Corp of China

4,54
4,584,53-1,09%53,32M
aa.aa

Henan Mingtai Al.Industrial

16,14
16,7616,10-3,64%33,21M
aa.aa

Befar Group

5,76
5,965,75-3,36%44,19M
aa.aa

Huatai Securities

18,16
18,3518,07-1,04%40,48M
aa.aa

Shanxi LuAn Energy

15,35
15,5015,24-0,20%13,51M
aa.aa

Fengfan Power

6,25
6,386,22-0,95%36,46M
aa.aa

ZCZL Industrial Tech

13,40
13,5713,36-1,25%12,4M
aa.aa

Jihua Group

1,92
1,951,92-1,54%12,28M
aa.aa

Shanghai Electric

6,56
6,656,56-1,35%52,95M
aa.aa

CRRC A

5,97
6,005,88+0,84%108,69M
aa.aa

Chongqing Qianli Tech

8,28
8,397,66+7,39%53,65M
aa.aa

Everbright Securities

13,77
13,9613,74-1,36%12,64M
aa.aa

Ningbo Construction

4,19
4,304,19-3,90%35,75M
aa.aa

Lanpec Tech

7,59
7,737,46+0,53%3,95M
aa.aa

Changzhou Xingyu Auto Lighting

70,71
71,9070,45-0,14%4,83M
aa.aa

China Communications Construction

5,80
5,865,78-1,02%18,95M
aa.aa

Anhui Xinhua Media

5,53
5,855,38+1,28%43,71M
aa.aa

China Oilfield A

12,12
12,2612,120,00%9,61M
aa.aa

China Everbright Bank

3,00
3,022,990,00%93,59M
aa.aa

PetroChina A

10,95
11,0410,68+2,24%158,04M
aa.aa

Cosco Shipping Dev

2,420
2,4402,4000,00%48,97M
aa.aa

Liaoning Port

1,450
1,4701,440-0,68%80,2M
aa.aa

Jangho Group

13,10
13,7913,06-3,96%11,66M
aa.aa

Founder Securities

6,74
6,876,72-1,89%32,18M
aa.aa

China Merchants Energy Shipping

20,93
21,3520,78+0,72%115,01M
aa.aa

Zhejiang Chint Electrics

24,90
25,2724,90-1,11%7,1M
aa.aa

China International Travel

51,46
52,2951,27-1,40%12,43M
aa.aa

Asian Star

9,39
9,539,26+0,54%31,32M
aa.aa

China Coal Energy

14,01
14,1513,86+0,65%20,6M
aa.aa

Zijin Mining A

30,01
31,0229,99-4,46%214,51M
aa.aa

Beijing Jingyuntong Tech

2,89
2,952,87-1,70%28,53M
aa.aa

Jiangsu Phoenix Publishing

8,26
8,408,23-0,24%10,97M
aa.aa

JiShi Media

2,370
2,5602,350-1,25%153,5M
aa.aa

China Construction Bank Co

10,98
11,0710,81+1,39%122,23M
aa.aa

Jinduicheng Molybdenum

19,70
20,7019,63-4,83%34,11M
aa.aa

China Auto Engineering

13,04
13,3213,02-1,66%3,59M
aa.aa

BBMG A

1,40
1,431,39-1,41%55,34M
aa.aa

Guangxi Fenglin Wood

2,900
2,9902,880-3,01%18,39M
aa.aa

China Citic Bank A

9,01
9,129,00-0,44%41,73M
aa.aa

China Coal Xinji Energy

11,15
11,2210,84+2,58%32,05M
aa.aa

COSCO Shipping

16,30
16,4016,20-0,37%43,36M
aa.aa

Yonghui Superstores

3,00
3,042,99-0,33%61,42M
aa.aa

Datang International Power A

5,360
5,4205,350-0,92%110,67M
aa.aa

Northern United Publishing

6,76
7,176,70-2,03%30,49M
aa.aa

People.Cn

16,81
17,1816,80-1,64%14,64M
aa.aa

Zhejiang Aokang Shoes

11,74
12,2411,74-3,14%20,7M
aa.aa

Epoxy Base Electronic

19,19
20,3019,03-4,57%69,26M
aa.aa

China Wafer Level CSP

29,51
30,2529,50-2,45%18,58M
aa.aa

Sleemon Healthy

10,47
10,6110,10+3,66%11,22M
aa.aa

Sichuan Hebang Biotechnology

2,220
2,2602,210-1,33%83,62M
aa.aa

Beijing Cuiwei Tower

9,37
9,669,33-1,99%21,73M
aa.aa

Foshan Haitian Food

33,93
34,3233,89-0,99%5,81M
aa.aa

Sunway Co

9,32
9,469,25-1,17%5,48M
aa.aa

Jinzhou Jixiang Molybdenum

13,22
13,5413,21-2,36%15,46M
aa.aa

CTS International Logistics

5,30
5,365,19+0,95%9,93M
aa.aa

Bohai Ferry

8,06
8,108,05-0,25%1,25M
aa.aa

Yingliu Electr

38,95
40,0838,77-2,99%22,58M
aa.aa

Solareast Holdings

7,30
7,497,26-0,41%14,44M
aa.aa

Neway Valve Suzhou

42,50
44,7942,50-4,84%3,84M
aa.aa

Loncin Motor

14,55
14,7514,44-0,07%7,81M
aa.aa

CMOC

17,08
17,4817,02-3,28%150,55M
aa.aa

Shanghai Shenqi Pharm B

0,434
0,4410,434-1,81%155,2K
aa.aa

Shanghai Chlor-Alkali Chemical B

0,580
0,5860,580-0,68%925,5K
aa.aa

Shanghai Huayi B

0,500
0,5010,4920,00%299,12K
aa.aa

Shanghai Phoenix B

0,559
0,5610,555+0,18%1,61M
aa.aa

Shanghai Haixin B

0,250
0,2510,249-0,40%225,4K
aa.aa

Shanghai Highly B

0,622
0,6280,620-0,96%406,4K
aa.aa

Shanghai Jinqiao Export B

0,688
0,6920,686-0,15%89,7K
aa.aa

Shanghai Waigaoqiao Free Trade Zone B

0,636
0,6400,6360,00%47,7K
aa.aa

Shanxi Guoxin Energy B

0,208
0,2110,208-0,95%115K
aa.aa

Zhonglu B

0,268
0,2690,2630,00%449,54K
aa.aa

Shanghai Diesel Engine B

0,266
0,2660,2610,00%385,76K
aa.aa

Inner Mongolia Jinmei Chemical Tech B

0,187
0,1920,183-0,53%913,4K
aa.aa

Shanghai Sanmao Enterprise B

0,630
0,6380,630-0,79%42K
aa.aa

Shanghai Bailian B

0,554
0,5590,551-0,36%428,85K
aa.aa

Shang Gong B

0,308
0,3120,297+1,65%1,98M
aa.aa

Shanghai Baosight Software B

0,848
0,8540,845-0,59%674,58K
aa.aa

Shanghai Material Trading B

0,326
0,3310,325-0,61%93,85K
aa.aa

Shanghai Lingang B

0,568
0,5690,563+0,89%160,6K
aa.aa

Shanghai Jinjiang International Travel

0,919
0,9250,910-0,65%46,15K
aa.aa

Shanghai Lujiazui Finance B

0,387
0,3890,383-0,77%610,25K
aa.aa

ERDOS Resources B

1,275
1,2901,269-0,78%641,28K
aa.aa

Huadian Ener-B

0,196
0,2010,195-2,00%998,09K
aa.aa

HNA Tech B

0,228
0,2300,226-0,87%186K
aa.aa

Shanghai Huili Building Materials

0,419
0,4250,416-1,41%50,1K
aa.aa

Greattown B

0,214
0,2140,211+0,47%31,46K
aa.aa

Shanghai Zhenhua Heavy Industries B

0,249
0,2520,249-1,58%1,19M
aa.aa

Inner Mongolia Yitai Coal

3,635
3,6883,528+0,83%4,92M
aa.aa

Shanghai Jin Jiang Hotels B

1,476
1,4991,473-1,40%298K
aa.aa

Eastern Communications B

0,482
0,4880,480-1,03%1,2M
aa.aa

Huangshan Tourism B

0,667
0,6700,666-0,15%108,03K
aa.aa

Shanghai Kai Kai B

0,429
0,4320,426+0,23%63,1K
aa.aa

Hainan Airlines B

0,199
0,2020,198-1,49%146,8K
aa.aa

Inesa Intelligent Tech B

0,617
0,6260,615-0,48%332,27K
aa.aa

Dazhong Transportation B

0,182
0,1820,1800,00%882,7K
aa.aa

Lao Feng Xiang B

2,69
2,702,680,00%215,22K
aa.aa

Shanghai Jin Jiang Invest B

0,422
0,4260,420+1,20%409,45K
aa.aa

Shanghai Mechanical & Electrical B

1,187
1,1901,180+0,34%221,2K
aa.aa

China Resources D-C Pharm

16,05
16,1115,94+0,12%5,04M
aa.aa

Xinjiang Tianye

4,53
4,614,52-1,52%10,7M
aa.aa

Xiamen C&D

8,43
8,708,36-2,77%20,65M
aa.aa

China Resources and Environment

3,24
3,243,20+0,62%7,79M
aa.aa

Xinjiang Guannong

10,03
10,4510,03-3,19%11,78M
aa.aa

Guanghui Energy

6,82
6,976,79-0,58%80,84M
aa.aa

Sinochem Equipment Tech Qingdao

7,16
7,267,130,00%4,49M
aa.aa

Fujian Longxi Bearing

14,84
15,2814,40+2,34%11,72M
aa.aa

Fujian Dongbai

9,76
9,889,34+2,74%69,86M
aa.aa

Zhengzhou Yutong Bus

26,01
26,1925,26+3,01%30,26M
aa.aa

Phenix Optical

16,67
16,8616,64-0,77%1,76M
aa.aa

Wuhan DDMC Culture

1,48
1,501,47-1,33%8,04M
aa.aa

Wintime Energy

1,470
1,5201,470-2,65%493,18M
aa.aa

Chinese Universe Publish

7,48
7,667,45+0,27%14,37M
aa.aa

HIIG Trinity

25,79
26,3725,76-1,34%5,03M
aa.aa

Bestsun Energy

3,41
3,443,36+0,59%16,45M
aa.aa

Bright Real Estate

3,03
3,143,02-2,26%19,78M
aa.aa

Top Energy Shanxi

6,09
6,156,07-0,65%7,53M
aa.aa

Xinyu Iron & Steel

2,63
2,672,61-1,13%36,02M
aa.aa

Yibin Paper

17,00
17,8517,00-4,12%4,45M
aa.aa

Zhewen Pictures

3,23
3,273,18+0,62%15,26M
aa.aa

Shanghai Lianming Machinery

10,83
10,9710,73+0,28%1,75M
aa.aa

Zhejiang Shapuaisi Pharm

5,85
5,955,81-0,17%5,39M
aa.aa

Guangdong Ellington Electronics

14,26
15,2913,98-6,18%82,64M
aa.aa

Zhejiang Jiuzhou Pharm

16,24
16,8416,22-2,52%25,6M
aa.aa

Ningbo Orient Wires and Cables

35,56
36,3335,290,00%10,63M
aa.aa

Lanzhou LS Heavy Equipment

6,02
6,125,98-0,50%6,91M
aa.aa

Zhejiang Wansheng

12,63
12,8512,27+1,45%9,9M
aa.aa

China Design

5,15
5,225,14-0,77%5,89M
aa.aa

Jiangsu Pacific Quartz

48,19
49,9048,17-3,81%9,12M
aa.aa

SEC Electric Machinery

17,68
17,9817,60-1,45%2,24M
aa.aa

Dawning Information Industry

82,17
83,4282,10-1,59%12,99M
aa.aa

JDM JingDa Machine Ningbo

10,15
10,4310,13-2,03%4,11M
aa.aa

Pengxin Mining

6,79
7,076,78-4,77%35,22M
aa.aa

Beijing Wandong Medical Technology

10,52
10,7810,47-0,57%4,94M
aa.aa

Fujian Furi Electronics

9,98
10,089,90-0,80%11,71M
aa.aa

Hengli Petrochemical

16,15
16,8216,11-4,32%31,66M
aa.aa

Qinghai Spring Med

4,20
4,334,14-3,23%5,16M
aa.aa

Anhui Jianghuai Auto

22,93
24,0422,87-2,22%175,25M
aa.aa

Inmyshow Digital Technology

4,54
4,684,52-1,30%31,49M
aa.aa

Zhejiang Whwh

5,37
5,445,35-0,74%5,26M
aa.aa

Shanghai Shibei Hi-Tech A

4,81
4,974,80-3,22%27,63M
aa.aa

Arcplus Group

16,35
16,9916,160,00%22,5M
aa.aa

Nanjing Xinjiekou

5,76
5,925,75-1,54%12,13M
aa.aa

CSSC Offshore & Marine Engineering

28,63
29,0728,62-1,48%9,05M
aa.aa

China Hi-Tech

8,91
9,368,90-4,09%6,3M
aa.aa

Fujian Haiqin Energy

13,47
13,9813,26+0,52%5,59M
aa.aa

Liaoning Hongyang Energy

3,64
3,863,50+3,70%87,11M
aa.aa

Nanjing Panda Electro

9,51
9,809,50-1,04%8,14M
aa.aa

Yaohua Pilkington Glass A

5,65
5,925,63-0,35%10,1M
aa.aa

CETC Digital Technology

13,86
14,1613,81-2,12%6,24M
aa.aa

Avic Aviation Hi Tech

17,88
18,2317,78-0,50%9,29M
aa.aa

Harbin Hatou Invest

5,70
5,815,66-2,06%31,47M
aa.aa

Chongqing Gas

4,79
4,844,77-0,42%3,63M
aa.aa

Shaanxi Heimao Coking

3,55
3,683,45+1,43%69,17M
aa.aa

CECEP Wind-Power

3,250
3,2703,240-0,91%52,3M
aa.aa

Kuaijishan Shaoxing Wine

38,04
39,5037,30+3,51%55,68M
aa.aa

Shanghai Beite Tech

47,14
49,5547,00-2,10%6,66M
aa.aa

Hefei Metalforming

25,99
27,1525,93-4,10%29,21M
aa.aa

Changbai Mountain Tourism

41,76
42,3739,90+3,14%16,49M
aa.aa

Chongqing Chuanyi Automation

18,55
18,9018,50-0,86%2,67M
aa.aa

Nanjing Kangni Mechanical & Electrical

6,09
6,156,03+0,16%4,03M
aa.aa

Sinoma Energy Conservation

6,33
6,406,30-0,31%4,26M
aa.aa

Guilin Fuda

10,99
11,2310,98-0,45%4,89M
aa.aa

HMT Xiamen Tech Materials

79,92
83,3179,46-4,05%8,7M
aa.aa

Guangxi Liuzhou Pharm

15,17
15,3015,17-0,46%2,14M
aa.aa

Jiangsu King's Luck Brewery

26,92
27,4826,70-1,25%6,75M
aa.aa

Jinhong Fashion

7,72
7,857,68-0,26%5,44M
aa.aa

Liaoning Wellhope Agri-Tech

6,22
6,376,20-1,89%4,53M
aa.aa

Hangzhou First PV Material

13,90
14,3413,90-2,80%19,46M
aa.aa

Hunan Fangsheng Pharm

10,29
10,5210,23-1,53%7,28M
aa.aa

Shanghai Shibei Hi-Tech B

0,161
0,1620,159-0,62%678,6K
aa.aa

Yaohua Pilkington Glass B

0,317
0,3170,3150,00%15,54K
aa.aa

Hainan Mining

8,94
9,168,93-1,87%9,93M
aa.aa

Spring Airlines

39,85
41,4439,10-4,98%10,99M
aa.aa

Western Region Gold

25,60
26,4725,50-4,44%13,86M
aa.aa

Chongqing Zaisheng Tech

10,59
11,119,96+4,64%218,99M
aa.aa

Fulongma

14,82
14,9713,91+4,88%52,69M
aa.aa

Fujian Torch Electron Tech

48,05
50,6048,00-3,86%14,32M
aa.aa

Zhejiang Jasan Holding

13,31
13,3913,01+1,99%4,99M
aa.aa

Shanghai M&G Stationery

21,90
22,4121,90-1,93%1,82M
aa.aa

Noblelift Intelligent Equipment

15,67
15,7915,60-0,25%614,2K
aa.aa

Changzheng Engineering

20,95
21,5020,92-1,18%9,81M
aa.aa

Zhejiang Huayou Cobalt

35,42
36,0435,42-2,07%25,98M
aa.aa

Yifeng Pharmacy Chain

22,08
22,3321,94-0,05%5,26M
aa.aa

Guangzhou Holike Creative Home

11,80
12,5511,64+1,90%6,74M
aa.aa

Hangzhou Cable

36,35
37,7036,21-3,68%42,76M
aa.aa

Zhejiang ChiMin Pharm

8,27
8,988,19-7,49%55,35M
aa.aa

Shenzhen Gongjin Electronics

17,76
18,5017,72-3,16%65,84M
aa.aa

Silvery Dragon Prestressed Materials

7,38
7,577,34-1,99%6,54M
aa.aa

Well Lead Medical

11,07
11,2011,02+0,18%2,14M
aa.aa

Ningbo Jifeng Auto Parts

14,12
14,4814,04-1,47%25,75M
aa.aa

Orient Securities

8,71
8,938,69-2,46%57,36M
aa.aa

Changzhou Tenglong Auto Parts

10,51
10,7710,48-1,04%7,03M
aa.aa

Shanghai LongYun Media

12,51
12,7712,51-0,87%412,2K
aa.aa

Apple Flavor & Fragrance

12,88
13,5112,82-3,45%18M
aa.aa

Anhui Jiuhuashan Tourism

32,30
32,9932,26-1,52%1,06M
aa.aa

Zhejiang Dingli Machinery

52,78
54,5752,75-2,76%3,27M
aa.aa

ENC Digital Technology

8,52
8,598,51-0,23%348,8K
aa.aa

Shandong Huapeng Glass

5,19
5,265,14-0,95%4,3M
aa.aa

Beijing Dahao Tech

13,27
13,4913,25-1,41%3,61M
aa.aa

Liaoning Fu-An Heavy Industry

10,82
11,0910,80-1,99%4,15M
aa.aa

Shuifa Energas Gas

8,86
9,138,83-1,34%27,41M
aa.aa

Heilongjiang ZBD Pharm

5,17
5,545,15-2,64%22,82M
aa.aa

Zhejiang Shengyang Tech

10,23
10,4510,23-1,92%8,33M
aa.aa

Thinker Agricultural Machinery

5,85
5,985,85-1,68%2,17M
aa.aa

Shenzhen Ellassay Fashion

8,95
9,008,75+2,17%5,04M
aa.aa

QuMei Home Furnishings

3,88
3,893,75+1,57%25,45M
aa.aa

LBX Pharmacy Chain JSC

12,95
13,0512,83+0,39%9,1M
aa.aa

Kingclean Electric

31,10
32,8031,04-3,95%4,62M
aa.aa

Anhui Guangxin Agrochemical

10,35
10,6210,33-2,36%7,86M
aa.aa

Shanghai Xintonglian Packaging

8,95
9,098,84+0,34%2,68M
aa.aa

Harbin VITI Electronics

4,03
4,124,01-0,98%7,64M
aa.aa

Shinghwa Advanced Material

57,54
59,2657,50-2,46%3,65M
aa.aa

Shanghai Runda Medical Tech

9,98
10,319,89-0,20%13,6M
aa.aa

Anhui Yingjia Distillery

37,20
39,2037,07-4,96%3,71M
aa.aa

Xinjiang Xuefeng Sci-Tech

7,40
7,537,37-1,60%4,07M
aa.aa

Zhejiang Huatie Construction

4,55
4,604,53-0,87%19,7M
aa.aa

Zhejiang Goldensea Environment

25,89
26,2825,17+1,69%4,63M
aa.aa

Pulike Biological

10,19
10,2910,15-0,29%1,41M
aa.aa

Zhejiang Weiming Environment

13,36
13,8013,33-2,98%6,87M
aa.aa

Inly Media

18,26
19,1818,22-4,50%33,01M
aa.aa

Lionco Pharm

5,90
6,155,88-1,99%28,81M
aa.aa

Shanghai Hile Bio Tech

3,07
3,113,060,00%3,47M
aa.aa

JUNEYAO Airlines

9,91
10,149,90-2,84%13,84M
aa.aa

Hangzhou Youngsun Equipment

9,50
9,659,45+0,11%6,65M
aa.aa

Shanghai Golden Bridge InfoTech

10,41
10,6710,41-1,42%6,65M
aa.aa

Nantong Acetic Acid Chemical

10,57
10,7510,52-0,56%3,17M
aa.aa

Hunan Aihua

31,15
33,0931,06-6,37%22M
aa.aa

Guangxi Nanning Waterworks

4,55
4,644,48+0,89%6,14M
aa.aa

Shanghai Baosteel Packaging

4,51
4,544,47+0,89%4,51M
aa.aa

China National Nuclear Power

8,90
8,948,82+0,56%61,32M
aa.aa

Nanjing Inform Storage

9,35
9,469,19+0,97%4,57M
aa.aa

Beijing Hanjian Heshan Pipeline

5,60
5,635,49+0,18%9,56M
aa.aa

Dongxing Securities

13,06
13,3512,900,00%0
aa.aa

Guotai Junan Securities

17,21
17,6317,16-2,60%57,79M
aa.aa

Zhejiang Tiancheng Controls

9,74
9,909,72-0,81%3,6M
aa.aa

Zhejiang Red Dragonfly Footwear

7,16
7,356,71+6,07%18,18M
aa.aa

Jiangsu Wanlin Logistics

3,95
3,953,85+2,07%7,87M
aa.aa

Hengtong Logistics

9,90
10,069,83-1,10%4,68M
aa.aa

Anhui Kouzi Distillery

17,58
18,1817,57-2,33%5,98M
aa.aa

Guangdong Sitong Group Co Ltd

13,24
14,0013,24-3,92%1,82M
aa.aa

JCHX Mining Management

72,35
76,0972,33-4,85%4,51M
aa.aa

Wuxi Rural Commercial Bank

5,83
5,885,73+1,39%20,19M
aa.aa

Huaan Securities

7,82
8,067,81-3,34%69,96M
aa.aa

Bank of Jiangsu

12,26
12,4012,07+1,57%125,05M
aa.aa

Bank of Hangzhou

17,23
17,3517,11+0,53%37,21M
aa.aa

Guangxi Radio TV

4,31
4,424,30-0,92%25,72M
aa.aa

Jiangsu Information Network

3,09
3,153,080,00%27,42M
aa.aa

China Film

13,13
13,5313,09-2,74%23,78M
aa.aa

Guizhou BC&TV

6,82
7,006,80-0,44%13,67M
aa.aa

Tibet Huayu Mining

21,00
22,1420,90-5,15%25,25M
aa.aa

Seres

46,33
47,4546,30-1,84%13,46M
aa.aa

Jiangsu Changshu Rural Bank

6,17
6,236,16-0,32%49,08M
aa.aa

Seazen Holdings

12,56
13,0812,51-3,01%19,52M
aa.aa

Triangle Tyre

12,21
12,4012,19-1,77%1,81M
aa.aa

Huadian Heavy Industries

6,53
6,686,52-2,25%8,5M
aa.aa

Bank of Shanghai

9,51
9,589,43+0,42%37,7M
aa.aa

Jiangsu General Science Tech

3,87
3,923,85-1,02%10,75M
aa.aa

Shanghai Film

22,96
23,7122,71-2,42%9,85M
aa.aa

China Nuclear Engineering

10,15
10,3010,13-1,07%12,61M
aa.aa

Ningbo Tuopu

46,44
47,8445,26+1,20%37,52M
aa.aa

Xinhua Winshare Media

20,35
20,3519,93+10,00%12,43M
aa.aa

Ningbo Haitian

23,23
24,0123,11-2,93%5,89M
aa.aa

Southern Publishing and Media

12,49
12,7512,45-0,64%10,94M
aa.aa

Shandong Linglong Tyre

10,41
10,6010,40-1,33%5,51M
aa.aa

Bank of Guiyang

5,50
5,545,49-0,36%33,8M
aa.aa

Danyang SYNGEN Intelligent Tech

4,55
4,624,53-0,87%10,86M
aa.aa

Shanghai Chuangli

8,70
9,198,61-4,50%23,23M
aa.aa

Ningbo Techmation

10,54
10,6610,32+1,35%4,22M
aa.aa

Wuxi New Hongtai Electrical

32,52
33,2032,32-0,55%3,27M
aa.aa

ARTS Group

9,95
10,079,91-0,20%2,76M
aa.aa

Qianhe Condiment and Food

7,29
7,477,26-1,88%10,52M
aa.aa

Jiangsu Safety Wire Rope

7,25
7,337,05+1,68%4,95M
aa.aa

Shandong Swan Cotton

16,54
16,8916,49-1,02%1,93M
aa.aa

Shanghai Trendzone Construction

2,04
2,082,03-0,97%22,87M
aa.aa

Anhui Andeli Department Store

39,54
41,0239,39-2,06%7,94M
aa.aa

Zhejiang Sanwei Rubber

7,87
7,977,68+0,38%6,53M
aa.aa

Jiangsu Rutong Petro-Machinery

13,68
13,8613,61+0,15%2,96M
aa.aa

Yongji Printing

8,88
9,128,86-2,31%7,77M
aa.aa

China Building

5,45
5,495,42-0,18%2,19M
aa.aa

Hubei Zhenhua Chemical

40,89
42,8039,79+2,58%59,7M
aa.aa

Hainan Haiqi Transportation

13,43
13,5613,27+0,45%3,32M
aa.aa

Wuxi Hongsheng Heat Exchanger

37,87
38,9337,80-3,10%2,92M
aa.aa

Center International

10,72
10,8410,66-0,19%2,3M
aa.aa

Xinjiang Winka Times

7,26
7,377,23-1,36%4,2M
aa.aa

Shanghai Hugong Electric

13,99
14,2513,83+0,29%6,08M
aa.aa

Shanghai Yahong Moulding

23,03
23,8022,71-1,75%4,23M
aa.aa

Shenzhen Goodix Tech A

54,40
55,5054,37-1,36%3,15M
aa.aa

Shanghai Wondertek Software

9,63
9,679,52+0,10%1,19M
aa.aa

Changzhou Quick Soldering

47,10
48,7746,90-1,57%7,4M
aa.aa

Riyue Heavy Industry

9,31
9,469,22+0,76%8,12M
aa.aa

Hangzhou Electronic Soul

13,92
14,4913,86-0,93%5,06M
aa.aa

Guangdong Songfa Ceramics

215,90
220,85214,35+0,27%5,23M
aa.aa

Hangcha

22,72
23,5222,66-2,45%5,41M
aa.aa

Jiangsu Jingshen Salt & Chemical

8,64
8,768,63-1,37%2,92M
aa.aa

Healthcare

6,43
6,706,36-2,13%19,25M
aa.aa

Hunan Oil Pump

30,85
31,6530,63-1,12%10,85M
aa.aa

Super Telecom

29,12
32,4829,12-10,01%12,11M
aa.aa

Jiangsu Wujiang Rural Bank

4,41
4,444,38+0,68%25,1M
aa.aa

Great-Sun Foods

10,30
10,6210,15-2,92%16,93M
aa.aa

Nantong Square Cold Chain Equipment

12,30
12,7512,28-3,53%10,03M
aa.aa

Eastern Pioneer Driving School

3,19
3,213,14+0,63%1,9M
aa.aa

Xinjiang Xintai

24,77
25,3824,63-1,67%5,25M
aa.aa

Mubang High tech

8,75
8,828,40+1,39%4,77M
aa.aa

WuXi Xinje Electric

46,37
47,1446,28-0,73%1,14M
aa.aa

Qingdao Topscomm

6,38
6,526,34-1,85%22,06M
aa.aa

Henan Thinker Automatic

20,70
20,9520,66-1,15%1,6M
aa.aa

Opple Lighting

14,60
14,7514,55-0,41%845,98K
aa.aa

Jiangsu Liba Enterprise

17,58
18,9217,08+2,09%19,05M
aa.aa

Zhejiang Starry Pharm

8,47
8,708,43-1,97%5,77M
aa.aa

Duolun Technology

6,50
6,636,48-1,22%8,04M
aa.aa

Hexing Electrical

22,68
23,4322,68-2,07%3,06M
aa.aa

ZhongTongGuoMai Communication

9,09
9,359,06-1,41%5,9M
aa.aa

Beijing Changjiu Logistics

5,81
5,835,74+0,52%2,11M
aa.aa

Qingdao Huijintong Power

9,70
9,839,55+0,41%2,74M
aa.aa

Suli

10,36
10,5510,36-1,05%1,97M
aa.aa

Beijing Geoenviron Tech

17,22
17,4416,90-1,37%50,8M
aa.aa

UE Furniture

10,32
10,3810,22+0,19%3,12M
aa.aa

Topscore Fashion Shoes

20,34
21,0620,26-3,74%8,46M
aa.aa

Shanghai Laimu Electronics

6,30
6,436,26-1,10%6,21M
aa.aa

Linewell Software

7,94
8,557,93-9,88%107,38M
aa.aa

Autobio Diagnostics

33,65
34,8233,60-2,29%6,08M
aa.aa

Suzhou Keda Tech

9,64
9,759,56-1,13%10,92M
aa.aa

Sanxiang Advanced Materials

48,20
50,3846,01+2,55%32,86M
aa.aa

Zhejiang XCC

50,65
53,1149,09+1,93%24,7M
aa.aa

Anji Foodstuff

14,03
14,3513,58+1,52%19,3M
aa.aa

Zhejiang Dehong Automotive

18,81
19,3218,66-2,49%2,72M
aa.aa

Jiajiayue

8,85
8,958,84-0,67%2,77M
aa.aa

Wuhan Thalys Medical

17,27
18,4016,93+2,74%24,08M
aa.aa

Zhejiang Langdi

24,38
25,0724,32-1,46%2,98M
aa.aa

BOMESC Offshore

18,24
18,8018,20+0,05%1,87M
aa.aa

Skshu Paint

21,50
22,0921,32-1,51%7,28M
aa.aa

Hubei TKD Crystal Electronic

37,80
39,3937,60-1,12%28,88M
aa.aa

Shanghai Laiyifen

14,31
14,8014,20-1,31%8,03M
aa.aa

Grand Sunergy

8,36
8,608,31-2,79%49,35M
aa.aa

Ningbo Gaofa Auto Control

13,74
13,8713,69-0,22%790,1K
aa.aa

Qingdao Copton Tech

13,82
13,9513,47+1,92%4,13M
aa.aa

Jiangsu Hongtian Tech

58,59
59,4157,61-0,37%3,62M
aa.aa

Jason Furniture Hangzhou

22,55
22,7122,28+0,49%5,98M
aa.aa

Changzhou Shenli Electrical

16,76
16,9715,62+4,29%12,63M
aa.aa

Zhejiang Jiaao Enprotech

62,42
63,8362,00-0,37%290,04K
aa.aa

Lily Group

45,42
49,3045,42-10,01%32,55M
aa.aa

Suzhou Kelida Building & Decoration

6,10
6,266,06-0,97%2,39M
aa.aa

Zhengping Road & Bridge

6,33
6,586,29-4,09%11,04M
aa.aa

Shandong Buchang

14,52
14,7414,48-1,09%3,47M
aa.aa

Nancal Energy-Saving Tech

40,13
41,0940,02-2,34%3,72M
aa.aa

GuangZhou Baiyun Electric

10,95
11,0510,91-0,36%4,37M
aa.aa

Shenyang Toly Bread

4,15
4,174,11+0,24%10,84M
aa.aa

Shanghai Flyco Electrical

31,00
31,5030,79-0,83%1,07M
aa.aa

Jiang Su Wujin Stainless Steel Pipe

4,86
4,944,830,00%7,53M
aa.aa

Ganso Co Ltd

12,50
12,7512,27-1,03%4,86M
aa.aa

Shanghai Chengdi Construction

8,65
8,858,65-1,70%9,5M
aa.aa

Xinhuanet

17,58
18,0217,40-1,18%22,09M
aa.aa

Zhejiang Xinao Textiles

6,03
6,106,00-0,33%7,56M
aa.aa

TESIRO Jewelry

6,36
6,526,32-2,60%14,41M
aa.aa

Holsin Engineering Consulting

9,88
9,959,64-0,10%3,26M
aa.aa

Jinhui Liquor

15,85
16,5115,82-2,94%4,86M
aa.aa

Suzhou Xingye Materials Tech

12,32
12,6212,180,00%10,59M
aa.aa

Bomin Electronics

21,31
22,7521,21-4,14%44,13M
aa.aa

Harson Trading China

18,70
19,0818,45-1,22%10,42M
aa.aa

Hunan Baili

4,31
4,424,27-1,82%4,13M
aa.aa

Jiangxi Guotai Industrial Explosive

11,10
11,2811,08-1,42%4,17M
aa.aa

Shanghai Kindly

7,50
7,647,50-0,92%3,02M
aa.aa

Suzhou MedicalSystem Tech

19,12
19,7219,06-1,14%11,07M
aa.aa

Duzhe Publishing & Media

6,53
6,896,38+1,08%29,51M
aa.aa

Central China Securities

3,95
4,013,94-1,25%23,2M
aa.aa

China Science Publishing

20,90
21,6020,70-2,15%6,56M
aa.aa

China Galaxy A

11,86
12,0711,86-1,90%23,09M
aa.aa

DELIXI XINJIANG Transport

18,25
18,8318,11-0,60%3,89M
aa.aa

Changshu Automotive Trim

10,54
10,6510,30+1,84%6,82M
aa.aa

Shanghai Carthane

10,22
10,589,91+1,89%5,79M
aa.aa

Huali Industries

16,75
17,6416,72-3,68%6,22M
aa.aa

Shanghai Weaver

35,68
37,7635,64-5,76%18,58M
aa.aa

ADD Industry Zhejiang

9,62
9,859,61-1,54%2,76M
aa.aa

Zhejiang Rongsheng

13,44
13,5813,43-0,44%2,23M
aa.aa

Zhejiang Tuna

11,11
11,2710,81+0,54%3,27M
aa.aa

Zhejiang Wazam New Materials

213,30
231,00212,18-6,32%14,44M
aa.aa

Shenzhen Kinwong Electronic

103,55
110,12103,50-3,63%23,78M
aa.aa

Zhejiang Xiantong

14,00
14,3513,98-1,27%1,89M
aa.aa

Ningbo Tianlong Electronics

18,06
18,7918,00-0,55%6,72M
aa.aa

Jack Sewing Machine

37,04
38,2537,02-1,62%2,17M
aa.aa

Huada Automotive

44,73
46,3944,44-3,66%6,69M
aa.aa

Dalian Bio-Chem

12,55
12,8812,54-2,26%5,79M
aa.aa

Anhui Genuine New

8,70
8,818,64+1,16%1,38M
aa.aa

G-bits Network

342,00
348,30342,00-0,75%845,91K
aa.aa

Shanghai Rongtai Health

18,33
18,4317,74+2,69%3,92M
aa.aa

Clenergy Xiamen

10,33
10,3810,10+0,19%4,29M
aa.aa

Zhenhai Petrochemical

14,08
14,4713,96-2,56%5,94M
aa.aa

Yantai Eddie Precision

19,34
19,6018,58+2,71%18,15M
aa.aa

Hailir Pesticides

10,41
10,4510,33-0,19%724,7K
aa.aa

Fujian Tianma Science

12,18
12,4112,12-0,81%5,6M
aa.aa

Qijing Machinery

14,44
14,6414,27+0,21%1,2M
aa.aa

Anhui Province Natural Gas

7,58
7,647,55-0,13%2,08M
aa.aa

PNC Process Systems

24,30
25,0124,03+0,25%22,9M
aa.aa

Ningbo Peacebird Fashion

11,85
11,9711,75+0,08%957,1K
aa.aa

Shanghai AtHub

23,95
24,5523,95-2,28%14,94M
aa.aa

L&K Engineering Suzhou

154,20
158,73154,15-2,85%2,23M
aa.aa

Eurocrane China

7,54
7,697,48-1,69%5,73M
aa.aa

Baiyin Nonferrous

5,79
5,895,77-4,14%154,15M
aa.aa

Hangzhou XZB Tech

47,20
49,0147,18-3,04%1,82M
aa.aa

Jiangshan Oupai Door

11,34
11,4711,12+0,53%1,71M
aa.aa

Shanghai Tianyang Hot

9,81
10,039,69-0,51%25,71M
aa.aa

Chahua Modern Housewares

18,82
19,2818,55-1,52%3,67M
aa.aa

Kunshan Kersen Science

22,51
23,6822,40-1,62%53,81M
aa.aa

Anzheng Fashion

6,90
7,076,850,00%3,65M
aa.aa

Chongqing Construction Eng

2,60
2,642,58-0,38%14,14M
aa.aa

HangZhou Nbond Nonwovens

12,79
12,9712,49+1,99%3,4M
aa.aa

Fujian Anjoy Foods

76,93
78,0876,51-3,21%2,9M
aa.aa

Fujian Haixia Environmental

6,16
6,275,72+6,39%29,4M
aa.aa

Beijing Vastdata Tech

14,73
15,2914,63-2,06%12,97M
aa.aa

Zhejiang Three Stars

13,83
13,9713,64-0,50%4,07M
aa.aa

Comefly Outdoor

19,45
19,7819,34-0,26%917,48K
aa.aa

Shenzhen Original Advanced Compounds

175,89
188,90172,56-5,22%6,17M
aa.aa

Lafang China

14,16
14,6114,07-1,53%5,59M
aa.aa

Zhejiang Kanglongda Special

22,37
22,8921,73+1,22%3,91M
aa.aa

Zhejiang Cheng Yi

6,87
7,016,86-1,29%3,24M
aa.aa

CSD Water Service

14,97
15,7714,88-0,99%15,98M
aa.aa

Daqian Ecology

25,74
26,5024,55+3,79%4,86M
aa.aa

Shanghai Kelai Mech

17,88
18,4217,60-1,92%8,71M
aa.aa

GigaDevice Semiconductor

383,77
394,77383,72-3,75%22,66M
aa.aa

Jiangsu Xinquan Automotive

41,29
42,6040,58+0,93%20,05M
aa.aa

Juewei Food

11,43
11,5111,34+0,44%3,63M
aa.aa

Hefei Taihe Optoelectronic

17,56
17,7017,47-0,06%1,59M
aa.aa

Ningbo Shenglong Automotive

15,85
16,1115,79-1,06%3,95M
aa.aa

TianYu Eco-Environment

5,93
5,945,82+1,02%5,72M
aa.aa

Oppein Home

29,36
30,3029,15-2,13%2,78M
aa.aa

Shanghai Environment

6,74
6,846,73-1,17%5,02M
aa.aa

Huida Sanitary Ware

5,69
5,745,61+0,71%2,71M
aa.aa

Qingdao Liqun Department

3,58
3,623,56+0,28%8,96M
aa.aa

Shijiazhuang Kelin Electric

16,83
17,3516,77-2,60%3,12M
aa.aa

Jiangyin Jianghua Micro

31,96
33,1631,93-2,29%12,75M
aa.aa

Ningbo Menovo Pharma

26,76
28,3126,75-3,67%34,86M
aa.aa

Guangdong Liantai Environ

4,90
5,034,87-0,81%6M
aa.aa

Fujian Kuncai Material Tech

17,02
17,6016,63-0,35%26,6M
aa.aa

JIANGSU LOPAL TECH

17,62
18,0517,62-2,22%6,62M
aa.aa

Zhejiang Dafeng

9,40
9,569,38-0,63%2,47M
aa.aa

Xinfengming Group

17,07
17,7917,04-3,23%10,2M
aa.aa

Raisecom Tech

12,34
13,3312,30-4,12%75,53M
aa.aa

Western Mining

35,19
36,5035,06-4,40%34,18M
aa.aa

Thinkingdom Media

15,96
16,3115,82+0,25%1,57M
aa.aa

Olympic Circuit Tech

45,50
48,1345,50-1,00%41,36M
aa.aa

Zhejiang Dibay Electric

18,12
18,4317,98-1,31%1,31M
aa.aa

OmniVision Integrated Circuits

81,40
82,6881,24-1,66%7,32M
aa.aa

China Kings Resources

14,91
15,2314,86-2,04%5,04M
aa.aa

Zhejiang Ausun Pharma

8,15
8,478,15-2,98%15,43M
aa.aa

Shanghai Moons

51,07
52,2549,94+1,67%7,07M
aa.aa

Zhejiang Shouxiangu Pharma

14,51
14,8514,47-1,29%1,16M
aa.aa

Zhejiang Tieliu Clutch

17,51
17,9617,50-0,40%2,65M
aa.aa

Jiangsu Provincial Agri

9,11
9,459,09-2,67%16,35M
aa.aa

Jiangsu Seagull Cooling

26,03
26,9826,00-3,16%13,3M
aa.aa

Flying Tech

7,91
8,037,89-0,88%4,23M
aa.aa

Chongqing QinAn

10,91
11,1110,88-1,09%4,21M
aa.aa

Shanghai Baolong Auto

29,36
29,7529,08+0,20%1,93M
aa.aa

Fujian Apex Software

26,83
27,2926,83-1,29%1,03M
aa.aa

Shanghai Porigine Chemical Material

18,49
18,9518,45-1,91%1,18M
aa.aa

Yongyue Science

4,90
4,944,84+0,62%6,23M
aa.aa

Nanjing Huamai

18,73
18,7316,96+9,98%57,75M
aa.aa

Fujian Raynen Tech

19,33
19,7019,25-0,36%2,31M
aa.aa

EmbedWay Shanghai

22,58
22,9722,56-1,83%4,1M
aa.aa

Shandong Huifa

9,91
10,089,80+0,41%3,71M
aa.aa

Zhejiang Baida

12,46
12,8412,42-1,27%4,01M
aa.aa

Ningbo Xusheng Auto

11,17
11,4211,13-0,45%13,28M
aa.aa

Zhejiang Dayuan

68,05
72,9967,60-2,65%9,88M
aa.aa

Zhejiang Tony

32,55
33,4132,36-2,25%1,45M
aa.aa

Zhejiang Zomax

14,74
14,7413,28+10,00%10,79M
aa.aa

Junhe Pumps

6,79
6,866,73+0,15%3,58M
aa.aa

Shanghai Emperor

38,32
39,5038,27-3,18%3,47M
aa.aa

Shanghai Vohringer Wood

31,00
32,2330,68-4,88%6,16M
aa.aa

ZheJiang JiHua

8,09
8,728,05-6,80%58,99M
aa.aa

Nanjing OLO Home

7,56
7,667,510,00%2,92M
aa.aa

Zhejiang Chengbang

17,09
17,4216,42-1,04%34,56M
aa.aa

Guangdong Dcenti

6,13
6,266,11-1,45%5,64M
aa.aa

Sichuan Huati Lighting

22,61
23,3422,00-3,79%16,76M
aa.aa

Suzhou Etron Tech

34,23
35,7834,17-4,01%2,52M
aa.aa

Zheshang Securities

9,02
9,149,01-1,31%13,56M
aa.aa

Jiangsu Riying Electronics

46,06
48,0045,06+0,20%5,4M
aa.aa

Guangzhou Restaurant

12,88
13,1312,85-1,60%2,81M
aa.aa

Tangshan Sunfar Silicon

48,03
50,6148,01-6,74%24,12M
aa.aa

Zbom Cabinets

6,20
6,336,16+0,16%7,42M
aa.aa

Ningxia Jiaze Renewables

3,91
4,013,91-2,49%30,34M
aa.aa

Shenzhen Hopewind Electric

29,08
30,0429,01-3,16%9,91M
aa.aa

Dashenlin Pharma

17,55
18,2117,51-2,34%7,45M
aa.aa

Anhui Transport

5,95
5,985,89-0,17%1,96M
aa.aa

Getein Biotech

9,82
10,059,81-1,31%8,89M
aa.aa

Sunstone Develop

16,09
16,8816,04-4,62%12,53M
aa.aa

Weixinkang

8,85
8,998,81-1,01%1,11M
aa.aa

Nanjing King-friend Bio

7,70
7,937,69-2,65%8,14M
aa.aa

Shanghai Daimay Automotive

10,03
10,309,65+3,19%31,62M
aa.aa

Hylink Digital Solution

7,81
7,877,75+0,13%1,21M
aa.aa

RoadMainT

26,39
26,7526,16+0,34%790,3K
aa.aa

Jiangsu Nanfang Medical

9,12
9,439,12-1,94%5,53M
aa.aa

Shenzhen Sunxing Light Alloys

26,01
26,3925,17+1,13%13,55M
aa.aa

Jinneng Science

4,83
4,964,80-1,43%12,61M
aa.aa

Guangzhou Port

3,03
3,043,010,00%15,5M
aa.aa

Warom Tech

16,94
17,0816,76+1,07%1,18M
aa.aa

Hengdian Tospo Lighting

29,33
30,0028,61-0,07%2,98M
aa.aa

Jiangsu Xinri E-Vehicle

10,46
10,5510,31+0,58%2,71M
aa.aa

Xiamen Goldenhome

15,83
15,9815,70+0,44%1,06M
aa.aa

Jiangyin Hengrun Heavy

16,75
17,1816,73-1,87%6,06M
aa.aa

Shandong Gold Phoenix

13,65
13,8213,62-0,44%1,12M
aa.aa

Shandong Cynda Chemical

5,83
5,865,75+0,17%6,31M
aa.aa

Shanghai Koal Software

15,93
16,5815,87-6,24%17,54M
aa.aa

Shaanxi Kanghui Pharma

36,30
37,5236,08-0,74%2,37M
aa.aa

Hefei Changqing Machinery

11,57
11,7211,530,00%1,41M
aa.aa

Jiangsu Maysta Chemical

11,71
11,8011,50+1,56%3,04M
aa.aa

AA Industrial Belting

78,74
81,0372,21+1,52%11,71M
aa.aa

Qinhuangdao Port

3,47
3,523,43-0,86%25,76M
aa.aa

China Publishing Media

5,71
6,135,70-6,70%94,35M
aa.aa

Zhejiang Shengda Bio-Pharm

13,11
13,3813,08-1,28%2,73M
aa.aa

Joinn Laboratories China

46,39
49,7246,34-2,89%41,85M
aa.aa

Zhejiang CFMoto Power

290,75
298,41290,75-2,09%911,51K
aa.aa

Zhejiang Huangma Tech

12,55
12,9012,52-2,26%3,42M
aa.aa

Jiangsu Dongzhu Landscape

2,15
2,202,15-1,38%3,59M
aa.aa

Guizhou Transportation Planning

10,81
10,9510,75-0,73%4,56M
aa.aa

Zhejiang Tiantai Xianghe

10,42
10,429,60+10,03%13,95M
aa.aa

Guangzhou Jiacheng

6,21
6,276,18-0,16%2,25M
aa.aa

Qibu

3,14
3,253,10-3,38%6,07M
aa.aa

Hangzhou Freely Communication

11,63
11,7511,44+1,22%2,34M
aa.aa

TVZone Media

18,19
18,4818,11-0,22%3,95M
aa.aa

Changzhou Youon Pubilic Bicycle

21,15
21,2020,40+1,54%3,82M
aa.aa

ChongQing Zhengchuan Pharma

31,30
34,0131,17-4,86%4,78M
aa.aa

Gansu Guofang Industry

15,32
17,8815,32-9,99%71,77M
aa.aa

Zhejiang Taihua New Material

9,51
9,889,18+2,70%15,17M
aa.aa

Cashway Tech

7,26
7,437,26-1,36%7,4M
aa.aa

Jiangsu Tianmu Lake

9,07
9,199,03-1,31%6,79M
aa.aa

Suzhou Institute Building

4,92
5,044,91-1,40%9,25M
aa.aa

Yindu Kitchen

11,24
11,5811,17-2,77%2,31M
aa.aa

Zhejiang Meilun Elevator

7,23
7,306,97+2,41%10,69M
aa.aa

Fujian Aonong Biological

2,80
2,862,77-2,10%27,38M
aa.aa

Cisen Pharma

14,28
14,6214,25-1,38%5,04M
aa.aa

Asia Cuanon Tech Shanghai

4,71
4,984,69-3,88%13,57M
aa.aa

Guangdong Champion

18,47
19,6018,37-4,65%14,85M
aa.aa

Anhui Zhongyuan New Materials

9,65
9,999,65-2,82%6,08M
aa.aa

IReader Tech

22,37
23,4122,30-0,80%18,37M
aa.aa

Shanghai Shine-Link

9,70
9,759,54+0,52%2,05M
aa.aa

Guangdong Tianan New Material

11,39
12,0311,35-4,85%11,33M
aa.aa

GuangDong GenSho Logistics

26,72
27,0025,13+4,78%1,05M
aa.aa

Guangzhou Kingmed Diagnostics

29,39
30,1428,73+1,10%13,94M
aa.aa

Caitong Securities

8,36
8,588,35-2,34%32,37M
aa.aa

Hengdian Entertainment

16,01
16,4215,91-1,60%3,08M
aa.aa

New East New Materials

25,23
26,3724,93+0,52%8,13M
aa.aa

Hoshine Silicon Industry

31,85
32,9831,75-3,19%6,31M
aa.aa

Tederic Machinery

10,87
11,1910,80-2,60%13,09M
aa.aa

Yingkou Jinchen Machinery

35,64
35,6432,77+10,00%11,04M
aa.aa

Shanghai Fengyuzhu Exhibition

12,11
12,7612,07-4,57%53,12M
aa.aa

Shanghai Sunglow Packaging

13,18
13,3513,18-1,27%2,3M
aa.aa

Zhejiang Jinghua Laser

23,28
23,6823,21-1,06%2,92M
aa.aa

Shanghai Putailai New Energy

21,50
22,1521,50-2,45%11,77M
aa.aa

Shanghai Smith Adhesive

16,19
16,7716,14-2,35%14,83M
aa.aa

Wuxi Acryl Tech

29,67
30,0129,39-0,70%452,2K
aa.aa

Jiangsu Luokai Mechanical

15,60
15,8815,44+0,06%2,44M
aa.aa

Nanjing Canatal Data Centre

9,39
9,829,05+2,85%41,44M
aa.aa

Suzhou Jin Hong Shun Auto

12,13
12,7912,13-4,49%651,4K
aa.aa

Jiangsu Lidao New Material

13,55
14,2712,44+4,47%27,47M
aa.aa

Guizhou Gas A

6,56
6,786,53-1,20%31,36M
aa.aa

IKD A

13,67
14,1913,63-1,58%11,51M
aa.aa

Shandong Publishing A

6,75
7,086,71-3,43%19,37M
aa.aa

Ningbo Lehui Engineering A

20,21
20,5820,16-0,83%1,31M
aa.aa

CIG ShangHai A

209,63
217,77208,50-3,91%14,56M
aa.aa

Shandong Daye A

9,80
9,808,85+9,99%16,09M
aa.aa

Shanghai Shuixing Textile A

16,08
16,2316,01+0,12%1,25M
aa.aa

Jiangsu Zhenjiang New Energy A

26,75
27,7826,61-3,57%16,32M
aa.aa

Proya Cosmetics A

56,45
57,4856,21-0,60%3,93M
aa.aa

ZhongMan Petroleum A

21,35
21,9021,14-1,16%13,04M
aa.aa

Zhejiang Henglin Chair A

35,05
35,9935,00-1,63%3,1M
aa.aa

Zhejiang Chenfeng Science A

25,79
26,2025,62-0,73%1,18M
aa.aa

Xiangpiaopiao Food A

11,74
11,9711,71-0,51%2,27M
aa.aa

Chengdu Haoneng Tech A

8,63
8,768,58-0,58%3,8M
aa.aa

Shandong Donghong Pipe A

11,72
11,7711,65+0,09%1,32M
aa.aa

Sobute New Materials A

10,52
10,7910,49-1,50%3,22M
aa.aa

Sino-Agri Leading Biosciences A

12,17
12,1710,93+10,04%7,65M
aa.aa

Huaneng Lancang River A

9,75
9,809,57+1,56%32,98M
aa.aa

Suzhou Secote A

46,02
47,3045,88-1,88%10,5M
aa.aa

Shanghai ACE A

10,20
10,2410,06+1,09%1,96M
aa.aa

Leshan Giantstar Farming Husbandry

13,89
14,2913,88-2,46%10,18M
aa.aa

Changzhou Langbo A

32,66
33,1932,27-0,43%1,66M
aa.aa

Guangdong Hotata A

13,32
13,8813,32-1,70%2,03M
aa.aa

Suzhou Chunqiu Electronic A

15,99
16,6815,98-4,42%24,63M
aa.aa

Ningbo Heli Mould A

14,30
14,4914,28-0,35%2,89M
aa.aa

Red Star Macalline A

2,16
2,202,13-1,37%46,47M
aa.aa

Bank of Chengdu

19,04
19,1818,82+1,01%19,09M
aa.aa

Xinjiang Torch Gas

19,80
20,0319,77-0,50%1,09M
aa.aa

Kehua A

15,03
15,1914,85+0,54%1,89M
aa.aa

Xuancheng Valin Precision

17,11
18,5216,88-1,55%4,36M
aa.aa

Shanghai Tianyong Engineering

25,87
26,3725,87-1,56%537K
aa.aa

Hebei Yangyuan ZhiHui

43,90
45,5043,75-2,88%10,24M
aa.aa

Nacity Property

12,08
12,3912,05-1,06%3,1M
aa.aa

Beijing Tricolor

82,68
84,8682,67-2,72%2,8M
aa.aa

KTK GROUP

9,99
10,269,95-2,15%3,81M
aa.aa

Zoy Home

12,81
13,0312,63+0,87%3,02M
aa.aa

TianJin 712

11,41
11,6511,40-1,13%6,89M
aa.aa

Jiayou International

12,07
12,4012,00-0,82%10,98M
aa.aa

Jiangsu Financial A

6,79
6,806,65+1,80%24,75M
aa.aa

Perfect Group A

25,60
26,0525,39+0,43%1,48M
aa.aa

Snowsky Salt Industry

6,00
6,186,00-1,80%26,9M
aa.aa

Shanghai Aiyingshi A

13,50
13,5813,28+0,52%2,88M
aa.aa

WuXi AppTec

162,40
168,57162,30-3,30%34,69M
aa.aa

YAPP Automotive

14,24
14,4414,21-0,97%2,09M
aa.aa

Foxconn Industrial Internet

61,00
62,5760,80-3,14%67,2M
aa.aa

Fuda Alloy

48,57
49,9548,48-2,21%3,73M
aa.aa

Ecovacs Robotics

50,33
51,1150,12-0,83%2,42M
aa.aa

Dynagreen Environmental

8,03
8,097,95+0,38%8,92M
aa.aa

Bethel Automotive A

28,55
29,2028,47-0,59%8,99M
aa.aa

Yijiahe Tech

27,12
27,9326,86-2,24%3M
aa.aa

Zhende Medical

78,48
81,5378,02-3,05%1,88M
aa.aa

Guangdong Wencan

14,48
14,6714,25+0,49%2,05M
aa.aa

Xianhe

18,87
19,0718,70-0,05%4,55M
aa.aa

WG Tech JiangXi

97,70
103,9997,33-4,68%40,8M
aa.aa

Jiangsu Dingsheng

17,94
18,5217,89-2,29%11,65M
aa.aa

Zhejiang Grandwall Electric A

29,71
30,5529,59-2,14%4,67M
aa.aa

Nanjing Securities

6,58
6,716,58-1,79%15,25M
aa.aa

China Securities

23,40
23,8323,35-1,14%8,84M
aa.aa

Dazzle Fashion

12,29
12,3812,11+1,07%2,91M
aa.aa

Red Avenue New Materials

68,68
69,9068,07-0,79%13,24M
aa.aa

Jiangsu New Energy

11,49
12,0511,44-1,03%12,19M
aa.aa

Zhejiang Xinneng Photovoltaic

8,68
8,868,02+5,98%40,95M
aa.aa

Xinjiang East Universe

17,12
17,2217,03+0,06%716,5K
aa.aa

Milkyway Chemical

69,43
70,3767,54+2,66%3,17M
aa.aa

Yangtze Optical Fibre

438,00
454,65437,99-4,34%8,53M
aa.aa

Anhui Great Wall Military

31,90
32,3531,81-0,53%15,58M
aa.aa

Jinhua Chunguang Tech

35,70
37,8835,62-2,57%4,62M
aa.aa

China Aluminum Engineering

4,28
4,474,26-4,89%33,02M
aa.aa

Qingdao Hiron

10,65
10,7910,64-0,84%2,09M
aa.aa

Jiangsu Lettall Electronic

105,89
110,30105,80-5,09%18,9M
aa.aa

Hongyuan Green Energy

13,92
14,3313,89-2,66%4,93M
aa.aa

Jiangsu Zijin Rural

2,53
2,572,53-0,78%43,1M
aa.aa

Shanghai Sinotec

13,14
13,8712,44+3,96%11,02M
aa.aa

Qingdao Vland Biotech

12,85
13,1312,84-1,38%2,91M
aa.aa

Ming Yang Smart

9,65
9,829,63-0,72%33,4M
aa.aa

Qingdao Port

9,75
9,799,63+0,62%7,48M
aa.aa

Ningbo Water Meter

11,87
12,2011,52+2,59%7,98M
aa.aa

Suzhou Longjie Fiber

12,03
12,2111,97-0,58%2,76M
aa.aa

Nanjing Well Pharma

27,16
27,7126,98-1,42%1,66M
aa.aa

Sinotrans A

6,68
6,756,42+3,09%21,84M
aa.aa

Suzhou HYC Technology

67,57
70,9867,40-4,48%12,23M
aa.aa

Raytron Technology

178,85
186,20178,40-2,83%7,16M
aa.aa

Suzhou TZTEK Technology

79,30
82,9279,10-4,23%2,71M
aa.aa

Ningbo Ronbay New Energy Tech

23,35
24,0523,33-2,10%6,88M
aa.aa

Zhejiang HangKe Technology

20,72
21,4520,69-2,26%5,4M
aa.aa

Appotronics Corp

11,23
11,4211,07+0,36%10,04M
aa.aa

Montage Technology

214,50
222,06214,36-3,97%25,97M
aa.aa

Railway Signal Communication

4,64
4,664,63-0,43%12,62M
aa.aa

Fujian Forecam Optics

29,27
30,4528,57+1,95%7,71M
aa.aa

Harbin Xinguang Optic Electronics

66,36
75,0065,00-9,80%3,9M
aa.aa

Advanced Micro Fabrication

339,30
347,94338,99-2,88%9,97M
aa.aa

Traffic Control Technology

16,96
17,0716,65+0,77%1,43M
aa.aa

MicroPort Endovascular MedTech

85,01
86,5584,79-1,43%801,46K
aa.aa

Espressif Systems Shanghai

118,64
122,78118,64-2,94%3,55M
aa.aa

Anji Microelectronics Tech

225,66
231,50225,02-2,90%3,06M
aa.aa

Guangzhou Fangbang Electronics Co

150,05
158,68150,03-4,80%2,9M
aa.aa

Suzhou Harmontronics Auto Tech

8,78
8,958,78-1,35%1,75M
aa.aa

Beijing Worldia Diamond Tools

122,60
133,50122,60-5,79%11,5M
aa.aa

Micro Tech Nanjing

82,76
85,4782,75-2,52%1,86M
aa.aa

Beijing Tianyishangjia New Material Corp

7,51
7,677,29+2,18%5,55M
aa.aa

Beijing Piesat Information Technology Co

8,96
9,288,15+9,54%19,8M
aa.aa

ArcSoft Corp

29,49
30,1629,45-1,93%3,18M
aa.aa

Western Superconducting

51,33
52,5051,33-2,77%8,44M
aa.aa

Xi an Bright Laser

108,27
115,70108,16-4,70%8,01M
aa.aa

Guangdong Jia Yuan Technology

30,00
31,2629,71-4,03%38,95M
aa.aa

Hongta Securities

6,89
7,016,86-1,71%17,21M
aa.aa

People's Insurance

8,07
8,127,970,00%63,97M
aa.aa

Chongqing Rural Comm

6,64
6,716,53+1,53%90,42M
aa.aa

Youyou Foods

9,07
9,228,97+0,11%3,94M
aa.aa

China Zheshang

2,84
2,872,84-0,70%87,95M
aa.aa

Postal Savings Bank of China

5,33
5,395,31+0,19%125,18M
aa.aa

Beijing-Shanghai High Speed

4,69
4,734,69-0,42%98,85M
aa.aa

Baic Bluepark

4,68
4,884,67-1,89%89,69M
aa.aa

Bestore

9,07
9,219,02-0,87%2,52M
aa.aa

Boc Intl

11,18
11,5611,17-0,89%24,99M
aa.aa

Guangdong Marubi

31,59
32,3330,95+1,64%3,74M
aa.aa

Quectel

72,68
75,0172,50-2,55%11,27M
aa.aa

Jinko Power

3,42
3,473,40-0,29%69,09M
aa.aa

Tianfeng Securities Co

3,60
3,683,58-1,91%96,9M
aa.aa

China Satellite Communications Co

23,56
24,0423,31-0,04%18,88M
aa.aa

Ningbo Jintian Copper Group Co

11,86
12,7511,76-7,27%66,97M
aa.aa

StarPower Semiconductor

85,95
88,0585,90-2,36%2,88M
aa.aa

Xiangyang Changyuan Donggu Industry Co

56,10
58,7955,85-4,25%4,96M
aa.aa

Guizhou Sanli Pharmaceutical Co

13,48
13,8813,32-2,88%11,86M
aa.aa

Shanghai Golden Union Commercial Management Co

9,65
9,949,63-1,13%6,31M
aa.aa

Goneo

37,89
38,2537,87-0,37%1,32M
aa.aa

Changzhou Kaidi Electrical

66,19
69,7065,00-2,55%2,24M
aa.aa

Fuzhou Rockchip Electronics Co

219,05
228,74218,51-1,78%15,67M
aa.aa

Nanjing Chervon Auto Precision Technology Co

6,33
6,426,280,00%4,16M
aa.aa

Cybrid Technologies

11,58
11,8411,55-2,28%6,39M
aa.aa

Hunan Heshun Petroleum Co

44,17
45,6743,00-4,46%10,37M
aa.aa

Senci Electric Machinery Co

17,72
17,8017,36+1,55%2,11M
aa.aa

Qingdao Victall Railway Co

5,84
5,875,75+0,86%3,62M
aa.aa

Beijing United Information Technology Co

19,66
20,5819,66-3,96%12,11M
aa.aa

Sichuan Teway Food Group Co

12,66
12,8712,63-1,09%4,05M
aa.aa

Jiangsu Shemar Electric Co

44,81
46,3944,71-2,61%1,74M
aa.aa

Bafang Electric Suzhou Co

29,63
29,9429,23+0,58%2,04M
aa.aa

Xuelong Group Co

16,90
16,9016,57+10,03%4,47M
aa.aa

Zhejiang Yuejian Intelligent Equipment Co

14,43
14,9914,42-2,24%4,97M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

26,38
27,3226,30-2,04%5,94M
aa.aa

Beken

48,51
49,9846,17+5,76%27,05M
aa.aa

Zhangjiagang Elegant Home Tech Co

30,80
33,3030,06-5,78%15,48M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

50,54
52,1050,43-2,11%5,07M
aa.aa

Flat Glass Group Co

9,27
9,419,25-1,17%8,1M
aa.aa

Zhejiang Jiecang Linear Motion Technology Co

28,08
28,8628,01-1,96%4,45M
aa.aa

Guangzhou Tongda Auto Electric Co

10,58
11,0810,55-4,43%12,46M
aa.aa

Anhui Gourgen Traffic Construction Co

5,09
5,165,03-0,39%5,25M
aa.aa

Zhejiang Great Shengda Packaging Co

14,97
15,5014,92-2,22%10,69M
aa.aa

Keeson Technology

13,71
13,9813,56-0,15%4,72M
aa.aa

Zhejiang Jianye Chemical Co

19,34
19,6819,22-1,33%964K
aa.aa

China Bester Group Telecom Co

18,18
18,5518,12-1,57%8,43M
aa.aa

CNOOC Energy Technology & Services

3,88
3,913,84+0,78%27,49M
aa.aa

Argus Shanghai Textile Chemicals Co

25,47
26,3825,40-1,96%3,17M
aa.aa

Ningbo Yongxin Optics Co

113,32
116,48113,05-1,96%1,08M
aa.aa

Shanghai Yongguan Adhesive Products

19,86
20,6819,560,00%14,37M
aa.aa

Nanhua Futures Co

13,40
14,0013,27-1,47%26,2M
aa.aa

Shanghai Huide Science & Technology Co

21,08
21,7020,68-3,74%4,85M
aa.aa

Qingdao Richen Food Co

25,22
26,5324,08+4,39%3,89M
aa.aa

Ningxia Baofeng Energy Group Co

22,33
22,9022,24-1,11%37,56M
aa.aa

Nanjing Tanker

4,47
4,524,41+1,13%137,17M
aa.aa

China-Singapore Suzhou Industrial Park Development

8,34
8,548,33-1,77%1,78M
aa.aa

AUPU Home Style

9,33
9,429,29+0,43%2,09M
aa.aa

Sichuan Furong Technology Co

8,27
8,408,24-1,31%8,22M
aa.aa

Chengdu Gas Group Co

8,65
8,738,63-0,35%1,24M
aa.aa

Zhejiang Xinhua Chemical Co

34,97
36,2434,75-3,05%10,26M
aa.aa

Zhejiang Yongjin Metal Technology Co

25,32
25,6525,14-1,48%3,06M
aa.aa

Sinosoft Co

13,57
13,8413,56-1,60%4,05M
aa.aa

Beijing Konruns Pharmaceutical Co

29,38
30,4029,32-1,80%1,74M
aa.aa

WPG

6,97
7,106,92-1,97%18M
aa.aa

Keboda Technology Co

37,53
38,2137,51-1,03%1,19M
aa.aa

Bank of Xi'An Co

3,48
3,513,46-0,57%16,68M
aa.aa

China Master Logistics Co

11,53
11,6311,51-0,09%1,35M
aa.aa

Jingjin Environmental Protection Co

10,99
11,2610,96-2,05%5,77M
aa.aa

Bank of Changsha Co

9,67
9,789,67-0,21%24,68M
aa.aa

Grace Fabric Technology Co

152,00
162,85152,00-3,06%26,1M
aa.aa

Jiangsu Fengshan Group Co

12,01
12,1711,86+0,50%1,33M
aa.aa

Keli Sensing Technology Ningbo Co

49,31
50,5849,27-0,80%3,25M
aa.aa

Xiamen Solex High-Tech Industries Co

19,94
20,3819,91-1,77%1,99M
aa.aa

Nantong Haixing Electronics Co

79,40
79,9874,73+2,98%12,05M
aa.aa

Zhejiang Sanmei Chemical Industry Co

50,03
51,7650,01-2,49%5,69M
aa.aa

Yuanli Chemical Group Co

28,11
28,9628,08-2,40%1,66M
aa.aa

Guangdong Songyang Recycle Resources Co

12,33
12,7412,30-2,22%3,09M
aa.aa

Jiangsu Guomao Reducer Co

13,29
13,4313,09+0,83%5,26M
aa.aa

Three's Company Media Group Co

53,07
55,9053,03-1,23%5,74M
aa.aa

Zhongtai Securities Co

5,42
5,515,39-1,63%22,01M
aa.aa

Chongqing Sanfeng Environment Group

7,81
7,897,79-0,64%3,22M
aa.aa

Gan Lee Pharmaceuticals

73,44
75,9973,29-1,50%10,26M
aa.aa

China Suntien Green Energy

7,05
7,097,00+0,14%5,06M
aa.aa

Hangzhou Juheshun New Material

8,70
8,868,68-1,14%3,18M
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés