Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive Trouver des actions maintenant
Fermer

SSE 380 (HKSSE380)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
5.150,32 +47,05    +0,92%
10:30:02 - Fermé. Devise en HKD ( Responsabilité )
  • Volume: 6.030.442.000
  • Ouverture: 5.106,58
  • Ecart journalier: 5.091,61 - 5.150,32
Type:  Indice
Marché:  Chine
# Composants:  369
SSE 380 5.150,32 +47,05 +0,92%

SSE 380 - Composants

 
Cette page contient la liste et les cours en direct des composants SSE 380. Dans le tableau, vous trouverez les actions composants l'indice SSE 380 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SSE 380 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AECC Aero Science and Technology16,6016,6216,07+0,53+3,30%6,60M09:00:00 
 AECC Aviation Power35,2535,4934,14+0,90+2,62%23,32M09:00:00 
 Aeolus Tyre6,286,306,02+0,21+3,46%26,28M09:00:00 
 Aerospace Cf9,4910,199,36+0,23+2,48%54,13M09:00:00 
 Aerosun Corp12,1512,4112,07-0,27-2,17%12,69M09:00:00 
 Angel Yeast28,6329,1628,42-0,49-1,68%13,68M09:00:00 
 Anhui Expressway14,7514,9514,60-0,06-0,41%3,58M09:00:00 
 Anhui Heli24,5724,7423,91+0,67+2,80%11,22M09:00:01 
 Anhui Hengyuan Coal and Electricity13,2913,4013,09-0,07-0,52%9,78M09:00:00 
 Anhui Liuguo Chemical4,294,354,18+0,05+1,18%14,37M09:00:00 
 Anhui Quanchai Engine7,467,477,35+0,13+1,77%5,18M09:00:00 
 Anhui Shanying Paper1,781,841,76-0,08-4,30%71,51M09:00:01 
 Anhui Sun Create Electronics19,0019,9318,56-0,22-1,15%33,51M09:00:00 
 Anhui Water Resources5,165,175,10+0,06+1,18%32,39M09:00:00 
 Anhui Xinhua Media6,967,176,84-0,20-2,79%25,17M09:00:00 
 Asian Star8,118,127,90+0,21+2,66%24,41M09:00:00 
 Atlantic China Welding4,214,214,03+0,16+3,95%28,08M09:00:00 
 AVIC Heavy Machinery17,5517,5516,77+0,64+3,79%49,03M09:00:00 
 Avicopter PLC43,6043,6541,01+1,83+4,38%18,81M09:00:00 
 Baida Group6,806,826,61+0,19+2,87%2,82M09:00:00 
 BaoJi Titanium25,0225,0424,30+0,41+1,67%5,86M09:00:00 
 Baosheng4,244,284,04+0,19+4,69%26,82M09:00:00 
 Beijing Airport Hi-Tech7,847,847,60+0,12+1,55%2,44M09:00:01 
 Beijing Capital2,862,862,82+0,03+1,06%48,63M09:00:00 
 Beijing Dynamic Power3,994,013,93+0,05+1,27%5,30M09:00:00 
 Beijing Jingneng Power3,423,463,39+0,03+0,89%22,25M09:00:01 
 Beijing Sifang Automation15,7915,8015,49+0,19+1,22%6,06M09:00:00 
 Beijing Teamsun Tech4,984,994,84+0,12+2,47%13,64M09:00:00 
 Beijing Tiantan Bio28,5528,7528,40-0,13-0,45%6,64M09:00:00 
 Beijing Tongrentang41,1441,5340,89-0,36-0,87%8,82M09:00:00 
 Black Peony4,324,374,22-0,03-0,69%11,28M09:00:01 
 Bright Dairy & Food9,269,339,17-0,03-0,32%7,53M09:00:00 
 Bright Oceans Inter Telecom1,141,141,10+0,05+4,59%4,69M09:00:01 
 Bright Real Estate1,831,831,81+0,01+0,55%11,65M09:00:00 
 BTG Hotels14,9314,9414,70+0,16+1,08%16,78M09:00:01 
 Cangzhou Dahua10,3010,3910,14+0,07+0,68%3,19M09:00:01 
 CCCC Design Consulting11,5411,8611,28+0,04+0,35%58,52M09:00:00 
 Chang Chun Eurasia10,4910,4910,25+0,11+1,06%4,05M09:00:01 
 Changchun Faway Auto8,638,638,49+0,17+2,01%11,12M09:00:00 
 Changchun Gas3,843,883,79+0,03+0,79%4,33M09:00:00 
 Changjiang & Jinggong Steel2,782,782,76+0,02+0,73%8,45M09:00:00 
 Changyuan Group4,364,364,25+0,09+2,11%6,74M09:00:01 
 Chengdu B-ray Media4,204,234,06+0,13+3,19%15,73M09:00:01 
 Chengxing Chemical7,657,767,40+0,03+0,39%6,52M09:00:01 
 China CYTS Tours11,4811,5611,27+0,12+1,06%24,11M09:00:00 
 China Grand Auto1,401,411,380,000,00%37,10M09:00:00 
 China Hi-Tech4,604,654,57-0,05-1,08%6,68M09:00:00 
 China Husbandry8,598,598,40-0,01-0,12%9,65M09:00:00 
 China Medicine34,6434,8434,36-0,24-0,69%3,94M09:00:01 
 China Meheco10,9310,9310,76+0,06+0,55%9,50M09:00:00 
 China Merchants Energy Shipping8,558,558,30+0,07+0,83%40,17M09:00:00 
 China National Software28,8828,8828,01+0,82+2,92%14,06M09:00:00 
 China Petroleum Engineering3,373,403,330,000,00%44,65M09:00:00 
 China Railway Tielong5,905,905,79+0,09+1,55%10,66M09:00:01 
 China Reform Culture Holdings9,619,629,25+0,27+2,89%8,52M09:00:01 
 China Resources D-C Pharm21,1721,2320,78+0,18+0,86%7,90M09:00:01 
 China South Media12,3912,4811,90-0,03-0,24%15,73M09:00:00 
 China Southern Power Grid Energy Storage9,789,789,56+0,19+1,98%8,17M09:00:00 
 China Spacesat24,7824,9324,39+0,37+1,52%7,53M09:00:00 
 China TV Media19,8720,1719,30+0,24+1,22%14,94M09:00:00 
 China XD Electric7,677,907,45-0,06-0,78%370,77M09:00:00 
 Chongqing Brewery64,5565,0263,72-0,48-0,74%3,19M09:00:00 
 Chongqing Department Store26,3226,3525,81+0,12+0,46%2,97M09:00:00 
 Chongqing Dima Industry0,971,030,93-0,06-5,83%82,72M09:00:00 
 Chongqing Gangjiu4,374,554,33-0,10-2,24%31,96M09:00:00 
 Chongqing Iron Steel1,2501,2601,2400,0000,00%25,37M09:00:01 
 Chongqing Road & Bridge5,785,955,73+0,05+0,87%16,81M09:00:00 
 Chongqing Three Gorges7,167,177,05+0,01+0,14%9,10M09:00:00 
 Citychamp Dartong1,741,751,72+0,01+0,58%8,91M09:00:01 
 CMST Dev5,115,115,010,000,00%18,97M09:00:00 
 COSCO Shipping Energy Trans16,1716,1915,81+0,25+1,57%21,28M09:00:00 
 CSSC Offshore & Marine Engineering25,3525,5825,00+0,21+0,84%10,21M09:00:00 
 CSSC Steel Structure Eng16,8316,8316,50+0,10+0,60%23,70M09:00:00 
 Daheng New Epoch7,527,577,31-0,14-1,83%12,42M09:00:01 
 Datang International Power A3,0203,0502,970+0,080+2,72%121,05M09:00:00 
 Deluxe Family2,052,131,93+0,11+5,67%35,19M09:00:00 
 Dongfeng Automobile7,327,397,03+0,26+3,68%57,79M09:00:00 
 Eastern Communications A9,539,539,30+0,23+2,47%6,52M09:00:00 
 EGing Photovoltaic Tech3,753,773,700,000,00%15,05M09:00:00 
 ERDOS Resources A12,6112,7012,16+0,39+3,19%13,75M09:00:00 
 Fangda Special Steel Tech4,114,144,08-0,03-0,73%15,86M09:00:01 
 Fengfan Power4,594,594,37+0,22+5,03%11,79M09:00:01 
 FESCO19,4519,5019,12+0,10+0,52%1,60M09:00:01 
 Fiberhome Telecom16,6316,6516,13+0,58+3,61%22,61M09:00:01 
 Fortune Ng Fung Food Hebei4,524,554,45+0,03+0,67%3,75M09:00:01 
 Founder Tech2,392,392,33+0,06+2,58%29,86M09:00:01 
 Fujian Dongbai3,133,133,06+0,02+0,64%7,16M09:00:01 
 Fujian Expressway Dev3,303,333,27+0,02+0,61%24,13M09:00:01 
 Fujian Longking13,5813,6013,30+0,01+0,07%5,82M09:00:01 
 Fujian Longxi Bearing11,0511,0810,71+0,09+0,82%29,83M09:00:00 
 FuJian YanJing HuiQuan9,409,559,24-0,19-1,98%7,36M09:00:01 
 Gansu Dunhuang Seed5,235,275,17-0,02-0,38%6,01M09:00:00 
 Gansu Mogao Industrial Dev4,854,904,81-0,01-0,21%3,37M09:00:01 
 Grandblue Environment18,2918,4118,08-0,01-0,06%3,72M09:00:00 
 Greenland Holdings1,691,701,67-0,01-0,59%43,57M09:00:00 
 Guangan3,253,293,15+0,08+2,52%25,06M09:00:00 
 Guangdong Hec Tech A8,398,598,18-0,03-0,36%14,45M09:00:01 
 Guangdong Mingzhu4,474,544,41-0,06-1,33%15,00M09:00:00 
 Guangdong Rongtai Industry4,074,104,01-0,12-2,86%19,00M09:00:00 
 Guangshen Railway3,163,183,11+0,05+1,61%56,25M09:00:00 
 Guangxi Guidong Eletric3,183,213,14+0,03+0,95%14,38M09:00:00 
 Guangxi Guiguan6,286,346,19+0,05+0,80%10,21M09:00:01 
 Guangxi Wuzhou4,314,344,25+0,07+1,65%14,02M09:00:00 
 Guangzhou Baiyun Airport10,3110,3110,18+0,07+0,68%12,56M09:00:00 
 Guangzhou Baiyunshan31,3231,4230,92-0,04-0,13%7,57M09:00:01 
 Guangzhou Dev6,546,606,47+0,06+0,93%22,15M09:00:00 
 Guangzhou Pearl River2,672,672,64+0,02+0,76%4,71M09:00:01 
 Guizhou Changzheng Tiancheng1,4001,4001,400-0,070-4,76%1,12M09:00:00 
 Guizhou Chitianhua1,6601,6901,640+0,010+0,61%12,25M09:00:00 
 Guizhou Guihang Auto11,7511,9611,30+0,42+3,71%14,10M09:00:01 
 Guizhou Yibai Pharm3,983,993,88-0,02-0,50%10,25M09:00:00 
 Guodian Nanjing7,157,157,05+0,05+0,70%10,27M09:00:00 
 Hainan Yedao6,977,166,67-0,14-1,97%10,36M09:00:00 
 Hang Xiao Steel Structure2,692,692,66+0,02+0,75%10,73M09:00:01 
 Hangzhou Advance Gearbox7,917,967,84+0,08+1,02%2,93M09:00:00 
 Hangzhou Jiebai6,186,206,07+0,07+1,15%5,34M09:00:00 
 Hangzhou Silan18,5018,6618,33+0,01+0,05%7,79M09:00:00 
 Hanma Technology4,915,034,78+0,01+0,20%9,08M09:00:01 
 Haohua Chemical Science Technology31,3631,3730,80+0,39+1,26%1,59M09:00:00 
 Harbin Air Conditioning4,384,384,22+0,11+2,58%3,65M09:00:01 
 Harbin Dongan Auto10,3810,3910,15+0,21+2,07%14,51M09:00:00 
 Harbin Hatou Invest4,874,884,82+0,03+0,62%17,61M09:00:01 
 Hebei Hengshui Laobaigan19,4719,6019,00+0,15+0,78%17,80M09:00:00 
 Henan Dayou Energy2,922,972,85-0,04-1,35%12,41M09:00:00 
 Henan Huanghe Whirlwind2,7002,7102,670+0,020+0,75%8,69M09:00:01 
 Henan Lingrui Pharm23,0223,7022,77-0,71-2,99%10,31M09:00:01 
 Henan Pinggao Electric15,4415,4514,91+0,27+1,78%22,35M09:00:00 
 Henan Rebecca Hair2,332,332,25+0,06+2,64%14,54M09:00:00 
 Henan Taloph Pharm4,955,084,87-0,11-2,17%17,94M09:00:00 
 Henan Yuguang Gold & Lead6,526,536,18+0,32+5,16%47,65M09:00:00 
 Henan Zhongyuan Expressway3,793,823,74+0,04+1,07%9,99M09:00:01 
 Hengtong Optic Electric13,4413,4512,78+0,66+5,16%69,39M09:00:00 
 Hisense Electric27,0727,1526,32+0,33+1,23%7,28M09:00:00 
 HLA GROUP CORP LTD9,399,399,14+0,19+2,07%15,98M09:00:00 
 Hongxing Iron & Steel1,3501,3601,3400,0000,00%15,77M09:00:00 
 HPGC Renmintongtai Pharm6,346,386,24+0,06+0,96%4,24M09:00:01 
 Hua Yuan Property1,1101,1201,0600,0000,00%27,37M09:00:01 
 Huadian Liaoning Energy Dev2,5402,5702,470-0,010-0,39%9,19M09:00:00 
 Huadian Power A6,827,016,77+0,10+1,49%95,13M09:00:01 
 Huaibei Mining Holdings17,9718,2017,78-0,22-1,21%20,53M09:00:00 
 Huaihe Energy2,9202,9202,830+0,090+3,18%45,97M09:00:00 
 Huangshan Tourism A12,9813,1612,87-0,03-0,23%12,78M09:00:01 
 Huaxin Cement A14,5614,6714,40+0,07+0,48%6,16M09:00:01 
 Hubei Chutian Expressway4,474,494,39+0,04+0,90%21,76M09:00:00 
 Hubei Xingfa Chemicals20,8420,8420,20+0,21+1,02%18,77M09:00:00 
 Humanwell Healthcare20,3520,4620,06-0,02-0,10%13,87M09:00:00 
 Hunan Corun Energy3,813,833,67+0,08+2,15%14,91M09:00:00 
 Hunan New Wellful8,618,738,50-0,12-1,38%19,49M09:00:00 
 Hundsun Tech20,7820,7920,44+0,23+1,12%20,75M09:00:01 
 HY Energy3,653,653,65-0,19-4,95%74,10K09:00:00 
 Inner Mongolia First Machinery8,008,027,84+0,05+0,63%11,98M09:00:00 
 Insigma5,545,555,21+0,24+4,53%22,31M09:00:00 
 Inzone Group4,544,554,350,000,00%16,29M09:00:00 
 Jiangsu Etern4,274,284,12+0,16+3,89%22,53M09:00:01 
 Jiangsu Expressway11,5711,7111,47+0,01+0,09%10,71M09:00:00 
 Jiangsu Hengrui43,7044,2043,40-0,37-0,84%21,63M09:00:00 
 Jiangsu Hengshun7,958,037,83-0,04-0,50%4,44M09:00:01 
 Jiangsu High Hope2,212,222,18+0,03+1,38%11,40M09:00:00 
 Jiangsu Jiangnan Fiber1,6001,6101,580+0,010+0,63%10,15M09:00:00 
 Jiangsu Kanion Pharm18,8718,9018,36+0,35+1,89%7,06M09:00:00 
 Jiangsu Lianhuan Pharm8,678,698,52+0,11+1,29%4,66M09:00:00 
 Jiangsu Lianyungang Port3,783,793,74+0,04+1,07%5,60M09:00:00 
 Jiangsu Sainty4,224,234,15+0,08+1,93%6,77M09:00:01 
 Jiangsu Wuzhong10,8110,9310,48+0,06+0,56%35,80M09:00:00 
 Jiangsu Yueda Invest3,773,783,69+0,07+1,89%6,19M09:00:00 
 Jiangsu Zhongtian Tech12,9112,9412,52+0,36+2,87%43,34M09:00:00 
 Jiangsu Zongyi3,053,052,94+0,10+3,39%10,21M09:00:00 
 Jiangxi Changyun4,234,254,03+0,16+3,93%5,83M09:00:00 
 Jiangxi Ganyue Expressway4,734,744,64+0,07+1,50%12,96M09:00:01 
 Jiangxi Hongdu Aviation18,2418,3217,77+0,32+1,79%7,99M09:00:00 
 Jiangxi Lianchuang30,4030,4029,30+0,88+2,98%10,21M09:00:00 
 Jiangzhong Pharm26,9827,2226,58-0,06-0,22%7,63M09:00:00 
 Jianmin Pharm56,3756,5654,87-0,17-0,30%2,66M09:00:00 
 JiLin Sino-Microelectronics5,885,885,68+0,20+3,52%11,48M09:00:00 
 Jinling Hotel6,946,956,82+0,05+0,73%7,05M09:00:00 
 Jinxi Axle3,763,783,71+0,04+1,08%11,01M09:00:00 
 Jinyao Pharmaceutical3,843,853,76+0,04+1,05%6,12M09:00:00 
 Jinyu Bio-Tech9,199,209,07+0,01+0,11%7,34M09:00:01 
 Jinzhou Port A2,312,332,30-0,01-0,43%11,98M09:00:01 
 Joincare Pharm11,8111,8111,66+0,11+0,94%7,83M09:00:00 
 Jointown Pharm8,238,258,00+0,03+0,37%22,27M09:00:00 
 Keda Clean Energy9,509,739,35-0,24-2,46%22,75M09:00:00 
 Kingfa Sci&Tech7,067,066,93+0,06+0,86%11,78M09:00:00 
 KPC Pharm21,6021,6521,03+0,01+0,05%6,08M09:00:00 
 Lantai Industrial7,407,407,18+0,06+0,82%23,11M09:00:00 
 Lao Feng Xiang A78,6579,4977,79-0,99-1,24%1,68M09:00:00 
 Leshan Electric5,745,795,62+0,13+2,32%4,92M09:00:01 
 Liaoning Port1,4101,4201,4100,0000,00%30,32M09:00:00 
 Liaoning SG Auto3,573,773,52-0,14-3,77%12,06M09:00:01 
 Lifan Industry3,063,093,03+0,02+0,66%12,87M09:00:00 
 Lingyuan Iron & Steel1,6601,6701,6400,0000,00%6,07M09:00:00 
 Lingyun Ind9,739,739,37+0,32+3,40%18,18M09:00:01 
 Liuzhou Chemical2,662,692,62+0,04+1,53%7,19M09:00:00 
 Liuzhou Iron & Steel2,762,782,72-0,01-0,36%5,64M09:00:00 
 Liuzhou Liangmianzhen4,344,354,26+0,07+1,64%6,78M09:00:00 
 Long Yuan Construction2,462,492,440,000,00%10,27M09:00:00 
 Maanshan Iron & Steel2,3602,4002,330-0,030-1,26%52,78M09:00:00 
 Maoye Commercial2,742,772,72-0,01-0,36%10,16M09:00:00 
 Mayinglong Pharm27,0527,4626,64-0,33-1,21%9,34M09:00:01 
 MeiHua Holdings10,5710,5810,41+0,14+1,34%17,60M09:00:00 
 Metro Investment Dev3,984,023,78+0,15+3,92%23,30M09:00:00 
 Nanjing Central Emporium2,5702,5802,530+0,010+0,39%10,45M09:00:00 
 Nanjing Chemical Fibre3,803,833,67+0,13+3,54%5,29M09:00:00 
 Nanjing Chixia Dev2,032,052,01-0,01-0,49%6,26M09:00:00 
 Nanjing Iron & Steel5,255,275,10+0,09+1,74%33,80M09:00:00 
 NanJing Pharm4,694,724,66-0,01-0,21%6,39M09:00:00 
 Nanjing Xinjiekou5,435,445,34+0,01+0,19%7,73M09:00:00 
 Nanning Department Store3,573,573,48+0,08+2,29%9,57M09:00:00 
 NBTM New Materials13,9314,0613,76+0,13+0,94%7,50M09:00:01 
 Ningbo Boway Alloy Material17,4617,4816,79+0,46+2,71%31,04M09:00:00 
 Ningbo Fuda4,184,204,08+0,10+2,45%6,67M09:00:00 
 Ningbo Shanshan11,1611,3111,01-0,16-1,41%13,02M09:00:00 
 Ningbo Thermal Power3,934,023,82+0,10+2,61%19,09M09:00:00 
 Ningbo United Group5,895,895,75+0,12+2,08%2,56M09:00:00 
 Ningbo Yunsheng5,585,595,44+0,07+1,27%12,23M09:00:00 
 Ningbo Zhongbai6,686,716,55+0,10+1,52%5,97M09:00:01 
 Ningxia Building14,1914,2313,83-0,07-0,49%9,84M09:00:01 
 North Hauler Joint16,5016,6215,92+0,41+2,55%6,03M09:00:00 
 North Navigation9,089,158,82+0,12+1,34%43,17M09:00:00 
 Nuode Investment4,124,134,03+0,03+0,73%11,89M09:00:00 
 Orient International5,745,745,64+0,09+1,59%3,39M09:00:00 
 Qian Jiang Water13,1913,2712,85+0,03+0,23%8,81M09:00:00 
 Qinghaihuading3,393,443,35+0,03+0,89%10,36M09:00:00 
 Rizhao Port2,8202,8302,800+0,010+0,36%20,65M09:00:01 
 Saurer Intelligent A2,032,031,98+0,07+3,57%12,52M09:00:00 
 SDIC Power15,7315,8715,55+0,13+0,83%13,96M09:00:00 
 Shaanxi Aerospace8,058,057,82+0,22+2,81%6,62M09:00:00 
 Shaanxi TV Network3,613,643,53+0,04+1,12%7,57M09:00:00 
 Shandong Binzhou Bohai Piston3,193,203,12+0,07+2,24%8,39M09:00:00 
 Shandong Bohui Paper5,155,225,09-0,03-0,58%7,68M09:00:01 
 Shandong Hi-speed9,119,158,96+0,08+0,89%9,87M09:00:00 
 Shandong Homey Aquatic Dev1,9101,9201,880+0,010+0,53%15,08M09:00:00 
 Shandong Hualu Hengsheng28,3428,9128,14-0,35-1,22%18,67M09:00:00 
 Shandong Huatai Paper3,423,433,37+0,03+0,89%13,26M09:00:00 
 Shandong Iron and Steel1,3101,3201,3100,0000,00%24,88M09:00:00 
 Shandong Jinjing Science & Tech5,8005,8705,710+0,020+0,35%10,12M09:00:00 
 Shandong Pharm28,4828,7327,42+0,63+2,26%22,09M09:00:00 
 Shanghai Bailian A8,238,258,12+0,02+0,24%6,96M09:00:00 
 Shanghai Baosight Software A40,0940,5037,55+3,19+8,65%21,82M09:00:00 
 Shanghai Chinafortune13,3113,7813,22-0,05-0,37%29,78M09:00:00 
 Shanghai Construction2,412,432,380,000,00%75,49M09:00:01 
 Shanghai Diesel Engine A4,244,303,96+0,27+6,80%19,43M09:00:00 
 Shanghai DZH6,446,446,34+0,05+0,78%15,06M09:00:00 
 Shanghai Feilo Acoustics2,862,862,80+0,03+1,06%7,25M09:00:00 
 Shanghai Fudan Forward S&T3,913,923,87+0,05+1,30%4,09M09:00:00 
 Shanghai Highly A5,315,355,26+0,04+0,76%5,24M09:00:00 
 Shanghai Jahwa20,0620,5519,83+0,05+0,25%27,14M09:00:00 
 Shanghai Jiao Yun3,393,413,34+0,05+1,50%3,73M09:00:01 
 Shanghai Jielong Industry1,661,721,64-0,04-2,35%37,48M09:00:00 
 Shanghai Jin Jiang Hotels A27,6927,8227,09+0,45+1,65%13,43M09:00:00 
 Shanghai Jin Jiang Invest A7,507,667,35+0,17+2,32%4,20M09:00:00 
 Shanghai Jinfeng Wine5,445,475,36+0,02+0,37%4,62M09:00:00 
 Shanghai Material Trading A8,898,898,71+0,13+1,48%5,82M09:00:00 
 Shanghai Mechanical & Electrical A12,8112,8612,63+0,08+0,63%7,77M09:00:00 
 Shanghai New World5,895,895,82+0,07+1,20%2,00M09:00:00 
 Shanghai No1 Pharm11,2111,3111,15+0,03+0,27%1,89M09:00:00 
 Shanghai Prosolar3,553,623,48+0,07+2,01%4,80M09:00:00 
 Shanghai Pudong5,825,825,78+0,03+0,52%5,00M09:00:00 
 Shanghai Qiangsheng4,654,654,56+0,03+0,65%4,64M09:00:00 
 Shanghai Shenda2,532,552,50+0,02+0,80%5,04M09:00:00 
 Shanghai Shentong Metro6,906,906,80+0,08+1,17%1,61M09:00:01 
 Shanghai Shyndec Pharm10,4010,4510,15+0,04+0,39%26,74M09:00:00 
 Shanghai Tianchen5,285,285,01+0,24+4,76%8,25M09:00:00 
 Shanghai Tongji Tech7,607,607,46+0,14+1,88%3,25M09:00:00 
 Shanghai Tunnel6,786,826,70+0,03+0,44%35,59M09:00:00 
 Shanghai Xinhua Media4,414,424,23+0,13+3,04%20,82M09:00:00 
 Shanghai Yimin Commerce3,213,213,16+0,02+0,63%5,60M09:00:01 
 Shanghai Zijiang6,146,205,86+0,18+3,02%88,55M09:00:00 
 Shanxi Coal Energy14,2414,4413,94-0,27-1,86%38,17M09:00:01 
 Shanxi Xinghuacun Fen Wine249,09249,70245,50+0,69+0,28%2,22M09:00:00 
 Shen Ma Industry7,457,497,30+0,09+1,22%5,36M09:00:01 
 Shenghe Resources9,929,959,56+0,27+2,80%28,28M09:00:00 
 Shenzhen Expressway10,5310,6110,45-0,01-0,10%4,72M09:00:01 
 Shenzhen Gas7,667,687,55+0,04+0,53%8,89M09:00:00 
 Shenzhen Kingdom SCI Tech11,5411,5511,33+0,18+1,59%14,53M09:00:00 
 Shinva Medical Instrument21,8021,8321,15+0,36+1,68%5,68M09:00:00 
 Shuangliang Eco-Energy7,067,106,84+0,10+1,44%20,44M09:00:01 
 Sichuan Changhong Electric5,1905,1905,010+0,200+4,01%150,93M09:00:00 
 Sichuan Expressway5,565,585,45+0,06+1,09%7,61M09:00:00 
 Sichuan Mingxing Electric8,128,218,01-0,03-0,37%11,48M09:00:00 
 Sichuan Tuopai Shede Wine72,8374,0272,10+0,11+0,15%6,48M09:00:00 
 Sinochem International3,923,963,86-0,01-0,25%18,83M09:00:00 
 Sinoma Engineering12,5412,6512,44+0,03+0,24%13,03M09:00:00 
 Sinopec Shanghai A2,762,762,71+0,01+0,36%22,44M09:00:00 
 Soho Holly7,097,096,84+0,21+3,05%5,31M09:00:00 
 Spic Yuanda Environmental Protection5,015,024,95+0,04+0,81%3,86M09:00:00 
 Starlake Bioscience5,185,274,92+0,39+8,14%151,02M09:00:00 
 State Grid Yingda4,564,574,48+0,02+0,44%10,53M09:00:01 
 Sumec8,808,868,64+0,10+1,15%17,07M09:00:00 
 Sunny Loan Top5,925,945,84+0,06+1,02%6,03M09:00:00 
 Taiyuan Lionhead Cement4,254,354,18+0,05+1,19%5,55M09:00:00 
 Tangshan Sanyou5,345,375,27+0,03+0,57%13,91M09:00:00 
 Tasly Pharm14,9015,1714,84-0,22-1,46%13,89M09:00:00 
 Tellhow Sci-Tech5,145,175,02+0,08+1,58%13,53M09:00:01 
 Tian Di Science & Tech7,637,647,44+0,10+1,33%24,68M09:00:00 
 Tianjin Benefo Tejing4,554,554,40+0,15+3,41%12,93M09:00:01 
 Tianjin Capital5,966,055,87+0,09+1,53%21,64M09:00:00 
 Tianjin Zhongxin Pharm33,5833,8832,95+0,40+1,21%6,72M09:00:00 
 Tibet Tianlu3,453,513,37+0,13+3,92%25,54M09:00:01 
 Time Publishing12,3212,5212,15-0,25-1,99%11,70M09:00:00 
 Tongling Jingd4,6404,6504,330+0,310+7,16%99,25M09:00:00 
 Tongwei Co Ltd21,8822,8921,55-1,01-4,41%54,20M09:00:00 
 V V Food & Beverage2,752,752,71+0,02+0,73%9,01M09:00:01 
 Wangfujing12,9012,9412,67+0,12+0,94%16,37M09:00:00 
 Wanwei Hi-tech Industry3,853,863,75+0,05+1,32%11,68M09:00:01 
 Wanxiang Doneed7,767,797,66+0,01+0,13%2,78M09:00:00 
 Whirlpool China8,318,318,08+0,18+2,21%1,51M09:00:00 
 Wintime Energy1,3201,3301,3100,0000,00%197,37M09:00:00 
 Wolong Electric15,2015,3614,04+1,10+7,80%110,89M09:00:00 
 Wuchan Zhongda4,514,524,44+0,01+0,22%28,05M09:00:00 
 Wuhan East Lake Hi-Tech10,8010,8510,62+0,15+1,41%23,34M09:00:00 
 Wuhan Sanzhen5,956,045,87-0,07-1,16%5,74M09:00:00 
 Wuhan Yangtze19,1519,3018,76+0,51+2,74%4,64M09:00:00 
 Wuxi Commercial3,743,743,68+0,06+1,63%8,15M09:00:00 
 Wuxi Huaguang Boiler10,3210,3310,17+0,16+1,58%4,32M09:00:00 
 Wuxi Taiji Industry6,206,206,02+0,15+2,48%29,98M09:00:00 
 Xiamen Airport13,8013,8113,65+0,03+0,22%3,15M09:00:01 
 Xiamen C&D9,779,819,66-0,03-0,31%24,96M09:00:00 
 Xiamen Faratronic91,6693,5090,55-0,92-0,99%2,00M09:00:01 
 Xiamen ITG7,287,297,01-0,12-1,62%50,23M09:00:00 
 Xiamen King Long Motor8,518,778,46-0,09-1,05%31,73M09:00:00 
 Xiamen Tungsten18,9719,0218,33+0,49+2,65%20,65M09:00:00 
 Xiamen XGMA Machinery2,2002,2202,1700,0000,00%16,01M09:00:00 
 Xiangtan Electric12,5312,5911,93+0,62+5,21%20,65M09:00:00 
 Xining Special Steel2,622,632,580,000,00%2,02M09:00:00 
 Xinjiang Ba Yi Iron & Steel2,962,982,92+0,04+1,37%10,49M09:00:01 
 Xinjiang Guannong8,408,468,31+0,03+0,36%8,22M09:00:00 
 Xinjiang Joinworld7,927,937,69+0,20+2,59%20,61M09:00:00 
 Xinjiang Qingsong3,673,773,65+0,07+1,94%25,49M09:00:01 
 Xinjiang Sayram Agriculture3,733,783,69+0,07+1,91%7,88M09:00:01 
 Xinjiang Talimu Agriculture5,986,065,94+0,05+0,84%3,22M09:00:00 
 Xinjiang Tianfu Energy5,575,575,42+0,19+3,53%18,39M09:00:00 
 Xinjiang Tianye3,913,953,88+0,02+0,51%7,08M09:00:00 
 Xinjiang Yilite Industry19,8720,1119,71-0,21-1,05%5,98M09:00:00 
 Xinjiang Youhao4,004,033,89+0,11+2,83%3,81M09:00:00 
 Xinke Material1,7501,7601,710+0,030+1,74%18,07M09:00:00 
 Xinyu Iron & Steel4,024,043,97-0,01-0,25%26,09M09:00:01 
 Y.U.D. Yangtze River Inv6,216,376,16-0,14-2,21%14,10M09:00:00 
 Yabao Pharm6,356,416,20+0,13+2,09%18,20M09:00:00 
 Yinchuan Xinhua Commercial20,3820,5219,19+1,06+5,49%24,74M09:00:00 
 Yonghui Superstores2,192,202,160,000,00%26,83M09:00:00 
 Yonyou Network Tech11,4011,4011,03+0,28+2,52%20,25M09:00:00 
 YTO Express16,2616,2915,78+0,36+2,26%9,48M09:00:01 
 Yueyang Forest & Paper4,544,554,44+0,03+0,67%7,84M09:00:00 
 Yunnan Precious Metal New Materials Holding14,3114,3513,96+0,32+2,29%8,00M09:00:00 
 Yunnan Yunwei A2,6902,7002,580+0,090+3,46%10,65M09:00:00 
 Zhangzhou Pientzehuang224,90228,97224,68-4,45-1,94%1,80M09:00:00 
 Zhe Jiang Dong Ri7,427,427,24+0,10+1,37%4,16M09:00:00 
 Zhejiang China Textile3,403,413,36+0,02+0,59%3,13M09:00:00 
 Zhejiang Chint Electrics18,9519,1818,78-0,16-0,84%11,41M09:00:00 
 Zhejiang CONBA Pharm4,904,944,85-0,03-0,61%27,72M09:00:00 
 Zhejiang Feida Tech4,414,464,36+0,02+0,46%5,01M09:00:01 
 Zhejiang Furun1,031,031,03-0,05-4,63%1,27M09:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine9,099,169,00-0,06-0,66%10,29M09:00:01 
 Zhejiang Hangmin8,118,627,87-0,59-6,78%30,97M09:00:01 
 Zhejiang Huahai Pharm15,6915,7615,520,000,00%10,05M09:00:00 
 Zhejiang Jiahua7,857,957,79-0,07-0,88%20,74M09:00:00 
 Zhejiang Jianfeng8,628,668,58-0,01-0,12%1,76M09:00:00 
 Zhejiang Orient3,823,823,74+0,04+1,06%13,81M09:00:00 
 Zhejiang Qianjiang Bio4,654,674,53+0,11+2,42%4,30M09:00:00 
 Zhejiang Shenghua Biok2,492,492,47-0,01-0,40%6,22M09:00:00 
 Zhejiang XinAn Chemical8,148,228,05-0,05-0,61%11,46M09:00:00 
 Zhejiang Yankon3,033,042,99+0,02+0,66%7,18M09:00:00 
 Zhengzhou Coal & Electric3,5003,5003,430+0,030+0,87%14,29M09:00:00 
 Zhengzhou Yutong Bus23,9023,9023,13+0,14+0,59%28,08M09:00:00 
 Zhonglu A24,0924,2422,51+0,26+1,09%15,68M09:00:00 
 ZhuZhou QianJin Pharm11,5311,6511,42-0,14-1,20%5,74M09:00:01 
 Zhuzhou Smelter10,0710,149,61+0,38+3,92%17,85M09:00:00 
 Zhuzhou Times Tech12,2612,2711,82+0,32+2,68%10,45M09:00:00 

Mes sentiments

SSE 380: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur SSE 380

Exprimez-vous à propos du SSE 380
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email