SSE New Comp (SSECI)

Shanghai

Devise en CNY

3.319,00

-16,67(-0,50%)

Fermé·08:59:59

Ecart journalier

3.317,04

3.354,12

Ecart 52 sem.

3.091,88

3.599,72

SSE New Comp - Composants

Cette page contient la liste et les cours en direct des composants SSE New Comp. Dans le tableau, vous trouverez les actions composants l'indice SSE New Comp et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SSE New Comp pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
China Shenhua Energy SH	44,34	44,45	43,60	+0,61%	26,95M	aa.aa	08:59:59
Bank of China A	5,95	5,95	5,81	+2,06%	290,34M	aa.aa	08:59:59
Sinopec Shanghai A	2,79	2,84	2,78	-1,76%	65,31M	aa.aa	08:59:59
China Petrol A	4,99	5,05	4,97	-1,19%	199,04M	aa.aa	08:59:59
Pudong Development Bank	9,18	9,20	9,10	+0,11%	52,89M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,53	7,67	7,52	-0,66%	7,97M	aa.aa	08:59:59
Dongfeng Automobile	5,39	5,46	5,38	-0,92%	10,61M	aa.aa	08:59:59
China World Trade Center	18,31	18,57	18,27	-1,45%	1,88M	aa.aa	08:59:59
Beijing Capital	2,84	2,87	2,83	-0,70%	47,39M	aa.aa	08:59:59
Shanghai International Airport	23,41	23,70	23,37	-1,01%	9,1M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,210	2,240	2,210	-1,34%	303,51M	aa.aa	08:59:59
Huaneng Power International	6,92	6,97	6,90	-0,43%	91,11M	aa.aa	08:59:59
Anhui Expressway	16,48	16,54	16,23	-0,12%	7,56M	aa.aa	08:59:59
Hua Xia Bank	6,66	6,70	6,64	-0,45%	48,94M	aa.aa	08:59:59
China Minsheng Banking	3,47	3,51	3,46	-0,57%	155,95M	aa.aa	08:59:59
Rizhao Port	2,670	2,690	2,650	-0,37%	25,65M	aa.aa	08:59:59
Shanghai International Port	5,10	5,13	5,07	-0,39%	34,93M	aa.aa	08:59:59
Baoshan Iron & Steel	5,67	5,74	5,67	-1,22%	83,57M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,76	3,80	3,75	-0,53%	8,43M	aa.aa	08:59:59
Shanghai Electric Power	14,53	14,80	14,44	+0,21%	46,43M	aa.aa	08:59:59
Shandong Iron and Steel	1,330	1,360	1,330	-1,48%	89,22M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,96	4,97	4,94	0,00%	27,17M	aa.aa	08:59:59
COSCO Shipping Energy Trans	16,75	17,11	16,66	+0,06%	33,26M	aa.aa	08:59:59
Huadian Power A	4,60	4,62	4,57	-0,65%	71,86M	aa.aa	08:59:59
China Southern Airlines A	5,05	5,09	5,04	-0,39%	43,4M	aa.aa	08:59:59
CITIC Securities	27,84	28,09	27,67	+0,51%	109,02M	aa.aa	08:59:59
Sany Heavy Industry	18,72	19,00	18,62	-1,00%	63,63M	aa.aa	08:59:59
Fujian Expressway Dev	3,50	3,53	3,48	-0,57%	17,69M	aa.aa	08:59:59
Hubei Chutian Expressway	3,42	3,46	3,42	-0,87%	9,07M	aa.aa	08:59:59
China Merchants Bank	38,77	38,81	38,50	+0,18%	50,2M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,07	7,23	7,06	-1,12%	14,71M	aa.aa	08:59:59
Avicopter PLC	26,59	26,91	26,58	-0,97%	4M	aa.aa	08:59:59
Sichuan Road & Bridge	8,38	8,50	8,35	-0,48%	12,87M	aa.aa	08:59:59
Citychamp Dartong	2,81	2,88	2,81	-2,43%	20,32M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,31	5,50	5,14	+1,92%	24,02M	aa.aa	08:59:59
China United Network Comm	4,30	4,36	4,29	0,00%	143,24M	aa.aa	08:59:59
Hisense Electric	25,85	26,36	25,79	-1,52%	6,31M	aa.aa	08:59:59
SDIC Essence Holdings	6,46	6,51	6,40	+0,62%	39,95M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,98	6,24	5,97	-1,97%	59,55M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,88	9,01	8,86	-1,00%	12,57M	aa.aa	08:59:59
Xiamen Xiangyu	6,25	6,32	6,21	-0,95%	13,57M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,42	8,57	7,99	+4,86%	36,83M	aa.aa	08:59:59
Nanjing Gaoke	7,58	7,65	7,57	-0,79%	11,59M	aa.aa	08:59:59
Poly Real Estate Group	5,33	5,44	5,29	-2,20%	186,89M	aa.aa	08:59:59
Ningbo United Group	6,17	6,27	6,16	-1,44%	4,28M	aa.aa	08:59:59
Zhejiang Guangsha	3,94	3,98	3,91	-0,76%	10,6M	aa.aa	08:59:59
Kunwu Jiuding Investment	7,19	7,40	7,19	-2,84%	1,34M	aa.aa	08:59:59
Huangshan Tourism A	11,20	11,30	11,18	-0,88%	3,82M	aa.aa	08:59:59
China Meheco	9,57	9,67	9,35	+0,63%	26,52M	aa.aa	08:59:59
Minmetals Dev	10,66	11,27	10,66	-4,48%	16,02M	aa.aa	08:59:59
Kangxin New Materials	3,11	3,22	3,10	-1,89%	18,26M	aa.aa	08:59:59
Chengxing Chemical	10,93	11,24	10,87	-0,09%	21,69M	aa.aa	08:59:59
Humanwell Healthcare	18,07	18,18	18,01	+0,06%	6,86M	aa.aa	08:59:59
Ginwa Enterprise	4,97	5,00	4,88	+0,40%	2,37M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,00	10,11	9,94	-0,70%	2,58M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2,85	2,91	2,85	-1,72%	5,65M	aa.aa	08:59:59
Citic Guoan Wine	4,130	4,200	4,120	-2,13%	3,08M	aa.aa	08:59:59
Beijing Tongrentang	24,84	24,99	24,62	-0,16%	7,23M	aa.aa	08:59:59
China TV Media	11,80	12,13	11,80	-1,09%	4,61M	aa.aa	08:59:59
Greattown A	4,12	4,36	4,12	-5,29%	32,67M	aa.aa	08:59:59
Tbea Co Ltd	21,01	21,43	21,00	-1,55%	91,62M	aa.aa	08:59:59
Xiangcai	8,15	8,35	8,14	-1,09%	34,41M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8,49	8,59	8,40	-1,16%	3,37M	aa.aa	08:59:59
Yunnan Yuntianhua	28,80	29,73	28,80	-3,42%	28,42M	aa.aa	08:59:59
Guangzhou Dev	6,22	6,25	6,19	-0,32%	16,23M	aa.aa	08:59:59
Linhai Co Ltd	8,81	8,95	8,80	-1,01%	2,96M	aa.aa	08:59:59
SAIC Motor Corp	10,17	10,37	10,16	-1,93%	39,64M	aa.aa	08:59:59
NBTM New Materials	29,29	30,30	29,29	-1,97%	16,23M	aa.aa	08:59:59
Chongqing Three Gorges	6,54	6,57	6,47	0,00%	11,48M	aa.aa	08:59:59
Sichuan Mingxing Electric	8,20	8,28	8,15	0,00%	15,26M	aa.aa	08:59:59
Jiangsu Etern	40,76	43,25	40,75	-1,09%	227,85M	aa.aa	08:59:59
Chongqing Road & Bridge	4,44	4,54	4,43	-1,99%	10,08M	aa.aa	08:59:59
Hubei Mailyard Share	5,63	5,89	5,62	-2,93%	1,77M	aa.aa	08:59:59
Zhe Jiang Dong Ri	31,47	32,35	31,44	-1,69%	4,86M	aa.aa	08:59:59
Xining Special Steel	2,24	2,30	2,24	-2,61%	14,33M	aa.aa	08:59:59
Fujian Qingshan Paper	2,950	3,070	2,950	-3,28%	95,81M	aa.aa	08:59:59
Sinolink Securities	8,78	8,86	8,74	+0,23%	25,07M	aa.aa	08:59:59
China Eastern Airlines	3,57	3,63	3,56	-1,11%	106,06M	aa.aa	08:59:59
Tsinghuatongfang	6,94	7,17	6,94	-1,42%	23,42M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,170	3,230	3,160	-0,63%	62,85M	aa.aa	08:59:59
Nuode Investment	10,16	10,80	10,15	-1,74%	145,77M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	41,02	42,12	41,02	-2,40%	56,71M	aa.aa	08:59:59
China Spacesat	66,10	67,64	65,88	+0,81%	35,71M	aa.aa	08:59:59
Y.U.D. Yangtze River Inv	4,48	4,64	4,48	-2,82%	2,75M	aa.aa	08:59:59
Zhejiang Orient	5,07	5,15	5,05	-0,78%	30,88M	aa.aa	08:59:59
Zhengzhou Coal & Electric	3,950	4,030	3,930	-1,99%	56,42M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,20	7,25	7,08	+0,14%	23,07M	aa.aa	08:59:59
China Railway Tielong	5,48	5,53	5,45	-0,72%	7,77M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6,97	7,36	6,97	-2,92%	160,39M	aa.aa	08:59:59
JinJian Cereals	6,11	6,18	6,02	-0,16%	25,47M	aa.aa	08:59:59
Soho Holly	8,18	8,32	8,16	-1,09%	2,98M	aa.aa	08:59:59
Ningbo Bird	4,37	4,54	4,37	-2,46%	24,61M	aa.aa	08:59:59
Chongqing Taiji Industry	16,61	17,00	15,72	+3,23%	53,25M	aa.aa	08:59:59
State Grid Information Communication	15,66	15,95	15,63	-0,38%	5,19M	aa.aa	08:59:59
Chongqing Brewery	43,17	43,77	43,17	-1,42%	2,96M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8,51	8,72	8,47	-1,50%	20,45M	aa.aa	08:59:59
Lucky Film	7,40	7,62	7,40	-2,76%	5,86M	aa.aa	08:59:59
Sichuan Langsha	17,71	18,11	17,67	-2,26%	1,18M	aa.aa	08:59:59
China CYTS Tours	7,11	7,22	7,10	-1,11%	8M	aa.aa	08:59:59
Hubei Xingfa Chemicals	30,90	32,44	30,89	-3,07%	30,93M	aa.aa	08:59:59
Kingfa Sci&Tech	15,35	15,79	15,31	-1,98%	36,9M	aa.aa	08:59:59
Changchun Yidong Clutch	15,17	15,56	15,17	-2,13%	1,08M	aa.aa	08:59:59
Langfang Dev	4,86	4,94	4,85	-1,42%	5,9M	aa.aa	08:59:59
Polaris Bay	5,95	6,04	5,94	-0,67%	29,19M	aa.aa	08:59:59
Hunan Huasheng	9,09	9,30	8,51	+7,57%	44,97M	aa.aa	08:59:59
China Sports Industry	7,18	7,37	7,18	-2,31%	27,78M	aa.aa	08:59:59
Beijing Dalong Weiye	2,520	2,620	2,510	-3,45%	19,41M	aa.aa	08:59:59
Beijing Tiantan Bio	12,77	12,94	12,48	+1,03%	19,67M	aa.aa	08:59:59
Shenzhen Heungkong	4,570	5,190	4,560	-3,18%	393,91M	aa.aa	08:59:59
Zhongmin Energy	5,22	5,28	5,20	-0,38%	17,63M	aa.aa	08:59:59
Ningxia Xinri Hengli	2,46	2,59	2,45	-2,38%	6,87M	aa.aa	08:59:59
Beiqi Foton Motor	2,980	3,040	2,970	-1,97%	106,29M	aa.aa	08:59:59
Luenmei Quantum	5,71	5,75	5,67	0,00%	7,19M	aa.aa	08:59:59
Wuhan Sanzhen	4,32	4,36	4,30	-0,92%	5,58M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,060	2,100	2,060	-0,96%	11,18M	aa.aa	08:59:59
Shanghai Construction	2,29	2,33	2,28	-1,72%	135,65M	aa.aa	08:59:59
Henan Huanghe Whirlwind	12,080	12,900	12,060	-3,13%	140,2M	aa.aa	08:59:59
Wolong Real Estate	6,25	6,45	6,25	-2,65%	6,5M	aa.aa	08:59:59
China Jushi	41,90	44,55	41,88	-3,26%	239,89M	aa.aa	08:59:59
Youngor	7,86	7,96	7,75	+1,03%	28,62M	aa.aa	08:59:59
Harbin Dongan Auto	9,58	9,74	9,57	-1,54%	6,95M	aa.aa	08:59:59
Antong	4,58	4,74	4,51	+6,26%	171,72M	aa.aa	08:59:59
CCS Supply Chain	1,58	1,63	1,56	+0,64%	21,25M	aa.aa	08:59:59
China CSSC	33,78	34,30	33,74	-0,32%	65,44M	aa.aa	08:59:59
Zhejiang Juhua	41,32	41,98	40,81	+0,29%	37,44M	aa.aa	08:59:59
Shengyi Tech	141,74	151,90	141,63	-1,04%	82,42M	aa.aa	08:59:59
North Electro-Optic	17,99	18,51	17,97	-0,39%	16,3M	aa.aa	08:59:59
Zhuhai Zhumian	4,74	4,88	4,74	-2,47%	19,76M	aa.aa	08:59:59
Lotus Health	10,930	12,190	10,870	-4,54%	373,62M	aa.aa	08:59:59
Heilongjiang Interchina	1,360	1,390	1,360	-1,45%	21,76M	aa.aa	08:59:59
Yankuang Energy	21,50	22,35	21,44	-2,67%	64,03M	aa.aa	08:59:59
Jilin Forest	7,53	7,64	7,47	-0,13%	7,3M	aa.aa	08:59:59
Baotou Huazi Industry	10,74	11,28	10,30	+1,99%	19,35M	aa.aa	08:59:59
Lanzhou Greatwall	7,38	7,61	7,35	-2,25%	14,47M	aa.aa	08:59:59
China Husbandry	6,64	6,72	6,55	-0,30%	5,56M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,43	24,69	23,85	+0,74%	36,67M	aa.aa	08:59:59
Xinjiang Yilite Industry	10,54	10,73	10,51	-0,57%	9,9M	aa.aa	08:59:59
Datang Telecom Tech	7,13	7,36	7,12	-1,52%	16,16M	aa.aa	08:59:59
Golden Seed Wine	7,89	8,12	7,88	-1,00%	33,32M	aa.aa	08:59:59
Jinyu Bio-Tech	13,64	13,98	13,63	-0,80%	16,36M	aa.aa	08:59:59
Harbin Air Conditioning	4,93	5,03	4,85	-1,60%	5,03M	aa.aa	08:59:59
Grinm Materials	50,21	54,18	50,19	-5,17%	109,74M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,44	4,60	4,43	-2,84%	17,87M	aa.aa	08:59:59
Quzhou XinAn Dev	3,07	3,19	3,07	-2,85%	121,57M	aa.aa	08:59:59
Shanghai Zijiang	6,10	6,15	6,08	-0,65%	14,4M	aa.aa	08:59:59
Tibet Rhodiola Pharm	40,05	40,61	38,22	+2,85%	8,43M	aa.aa	08:59:59
Paslin Digital Tech	6,74	6,95	6,62	+1,20%	13,89M	aa.aa	08:59:59
Zhejiang Medicine	13,41	13,85	13,03	-2,61%	88,61M	aa.aa	08:59:59
Shandong Nanshan	4,730	4,940	4,730	-4,83%	253,44M	aa.aa	08:59:59
Hainan Airlines A	1,330	1,350	1,330	-0,75%	188,5M	aa.aa	08:59:59
Anhui Quanchai Engine	7,58	7,71	7,57	-1,56%	4,94M	aa.aa	08:59:59
Henan Taloph Pharm	8,07	8,29	7,74	+2,80%	33,61M	aa.aa	08:59:59
Lushang Property	5,69	5,75	5,60	+0,18%	9,08M	aa.aa	08:59:59
Zhejiang Shenghua Biok	6,09	6,38	6,08	-1,14%	123,61M	aa.aa	08:59:59
Guizhou Chitianhua	3,500	3,620	3,430	-4,37%	190,33M	aa.aa	08:59:59
Shaanxi Yanchang	2,88	2,92	2,86	-1,03%	18,12M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,28	5,35	5,24	-0,94%	7,67M	aa.aa	08:59:59
Nanjing Textiles	8,54	8,71	8,53	-1,27%	5,63M	aa.aa	08:59:59
Guangxi Guiguan	10,43	10,73	10,42	-1,32%	24,93M	aa.aa	08:59:59
Yunnan Metropolitan	1,43	1,46	1,42	-2,05%	19,17M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,690	1,730	1,680	-2,87%	16,22M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,35	6,47	6,34	-1,40%	3,66M	aa.aa	08:59:59
YTO Express	18,46	18,58	18,29	-0,11%	13,08M	aa.aa	08:59:59
Kexin Development	22,66	24,78	22,54	-3,12%	5,57M	aa.aa	08:59:59
Minfeng Special Paper	5,65	5,72	5,60	-0,88%	5,09M	aa.aa	08:59:59
Hainan Yedao	4,46	4,50	4,41	-1,33%	3,85M	aa.aa	08:59:59
Qinghaihuading	3,76	3,86	3,70	+2,17%	12,94M	aa.aa	08:59:59
Beijing Vantone	12,53	13,03	12,48	+0,16%	126,16M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,38	2,40	2,25	+3,48%	122,65M	aa.aa	08:59:59
Qingdao Citymedia	5,16	5,31	5,12	-0,96%	3,78M	aa.aa	08:59:59
Cangzhou Dahua	14,75	15,58	14,70	-5,51%	19,87M	aa.aa	08:59:59
Anhui Tongfeng	8,66	9,21	8,66	-1,70%	39,11M	aa.aa	08:59:59
Liaoning Shidai Wanheng	7,15	7,31	7,14	-2,05%	3,23M	aa.aa	08:59:59
Xinke Material	3,260	3,380	3,250	-3,26%	76,21M	aa.aa	08:59:59
Dahu Aquaculture	5,62	5,72	5,48	+2,37%	31,58M	aa.aa	08:59:59
BTG Hotels	12,20	12,38	12,15	-0,65%	10,77M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	88,08	90,88	88,02	-1,38%	10,52M	aa.aa	08:59:59
Zhejiang Yankon	3,07	3,10	3,05	-0,32%	9,62M	aa.aa	08:59:59
North Hauler Joint	14,85	15,22	14,83	-2,94%	8,05M	aa.aa	08:59:59
Beijing Urban Construction	4,40	4,80	4,40	-4,35%	102,22M	aa.aa	08:59:59
Zhejiang Hisun Pharm	13,96	14,36	13,61	-0,85%	77,34M	aa.aa	08:59:59
Guodian Nanjing	11,08	11,30	11,08	-0,89%	18,19M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,78	3,81	3,77	-0,53%	16,41M	aa.aa	08:59:59
Aisino Corp	6,93	7,10	6,92	-1,70%	12,84M	aa.aa	08:59:59
Shanghai Kai Kai A	16,00	16,89	15,54	-7,35%	52,42M	aa.aa	08:59:59
Zhejiang Jiahua	6,78	6,90	6,77	-1,45%	14,82M	aa.aa	08:59:59
Jiangsu Hengrui	53,76	55,28	53,67	-1,10%	97,59M	aa.aa	08:59:59
Orient International	6,24	6,38	6,23	-2,65%	5,12M	aa.aa	08:59:59
Chongqing Gangjiu	4,25	4,34	4,24	-1,85%	6,45M	aa.aa	08:59:59
Nanjing Central Emporium	3,040	3,090	3,010	-0,33%	28,01M	aa.aa	08:59:59
Shanxi Huayang New Material	4,40	4,52	4,37	-2,44%	8,41M	aa.aa	08:59:59
Nanjing Iron & Steel	4,62	4,68	4,58	-1,07%	34,74M	aa.aa	08:59:59
Qian Jiang Water	7,95	8,01	7,94	-0,63%	2,32M	aa.aa	08:59:59
Shanghai Pudong	5,34	5,45	5,21	+0,38%	35,77M	aa.aa	08:59:59
Henan Lingrui Pharm	19,67	20,27	19,66	-3,91%	33,67M	aa.aa	08:59:59
Soho Fashion	4,73	4,84	4,70	-1,87%	2,64M	aa.aa	08:59:59
Daheng New Epoch	12,02	12,25	11,41	+3,80%	53,32M	aa.aa	08:59:59
Bright Oceans Inter Telecom	4,54	4,60	4,54	-0,44%	1,76M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12,55	12,79	12,47	-0,71%	11,6M	aa.aa	08:59:59
Hubei Sanxia	2,79	2,87	2,78	-2,45%	27,11M	aa.aa	08:59:59
ERDOS Resources A	12,47	12,79	12,30	-2,50%	8,09M	aa.aa	08:59:59
Angel Yeast	43,66	44,00	42,69	+1,44%	11,51M	aa.aa	08:59:59
Bluestar Adisseo	8,30	8,56	8,26	-2,70%	53,41M	aa.aa	08:59:59
V V Food & Beverage	3,23	3,28	3,18	+0,94%	34,08M	aa.aa	08:59:59
Guangxi Huaxi Nonferrous Metal	48,77	51,68	48,62	-1,47%	12,66M	aa.aa	08:59:59
XiAn Typical Industries	6,91	7,26	6,66	+2,52%	6,26M	aa.aa	08:59:59
Liaoning SG Auto	2,95	3,02	2,89	+1,03%	32,13M	aa.aa	08:59:59
Shanghai Jahwa	17,55	17,94	17,52	-2,01%	7,29M	aa.aa	08:59:59
Jiangsu Hengshun	6,90	6,94	6,83	+0,15%	6,45M	aa.aa	08:59:59
Hongxing Iron & Steel	1,460	1,500	1,460	-2,01%	35,62M	aa.aa	08:59:59
Shandong Huatai Paper	3,21	3,29	3,21	-1,83%	9,61M	aa.aa	08:59:59
Wanhua Chemical	73,11	74,77	73,05	-2,60%	35,05M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,59	4,68	4,53	+0,44%	78,85M	aa.aa	08:59:59
Henan Pinggao Electric	19,55	20,10	19,53	-1,61%	18,01M	aa.aa	08:59:59
Zhongnongfa Seed	5,70	5,75	5,62	-0,35%	21,88M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	28,70	29,58	28,70	-1,41%	16,03M	aa.aa	08:59:59
Anhui Xinli Finance	6,53	6,70	6,53	-2,39%	10,08M	aa.aa	08:59:59
Yaxing Chem	6,11	6,27	6,10	-2,55%	3,19M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,09	4,16	4,08	-1,21%	39,16M	aa.aa	08:59:59
Tianjin Realty Dev	2,710	2,780	2,700	-2,52%	26,88M	aa.aa	08:59:59
Grandblue Environment	29,61	29,78	29,32	+0,03%	4,76M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,50	2,66	2,49	-3,85%	98,01M	aa.aa	08:59:59
Xizang Tianlu	7,49	7,79	7,48	-4,22%	60,51M	aa.aa	08:59:59
Wuxi Commercial	4,18	4,30	3,93	+3,72%	67,57M	aa.aa	08:59:59
Lantai Industrial	6,28	6,42	6,28	-1,57%	13,23M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	36,79	37,14	36,32	+0,19%	3,31M	aa.aa	08:59:59
TDG Holding	24,21	26,14	24,00	-0,12%	149,75M	aa.aa	08:59:59
Hongda	12,910	13,760	12,900	-5,63%	65,85M	aa.aa	08:59:59
Guangzhou Baiyunshan	21,51	21,69	21,21	+0,09%	10,81M	aa.aa	08:59:59
Changchun Gas	6,21	6,26	6,09	0,00%	10,6M	aa.aa	08:59:59
Sinomach Automobile	5,04	5,13	5,03	-1,37%	11M	aa.aa	08:59:59
Aucma	6,28	6,39	6,28	-0,95%	4,89M	aa.aa	08:59:59
Markor International	2,99	3,04	2,94	0,00%	10,18M	aa.aa	08:59:59
Tibet Summit Resources	13,54	14,00	13,52	-2,94%	40,76M	aa.aa	08:59:59
China Petroleum Engineering	3,22	3,26	3,20	-1,23%	45,78M	aa.aa	08:59:59
China Fortune Land	1,10	1,13	1,10	-2,65%	51,94M	aa.aa	08:59:59
Shaanxi Aerospace	19,66	20,44	19,66	-1,80%	19,84M	aa.aa	08:59:59
Wuhan Yangtze	46,20	48,15	46,20	-2,16%	6,22M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,57	8,73	8,56	-1,38%	19,24M	aa.aa	08:59:59
Shandong Hi-speed	11,01	11,10	10,82	+1,29%	16,13M	aa.aa	08:59:59
Yabao Pharm	7,04	7,10	6,82	+1,59%	39,54M	aa.aa	08:59:59
Zhejiang Longsheng	13,17	13,80	13,14	-3,87%	59,32M	aa.aa	08:59:59
Chengdu Xuguang	28,21	30,26	28,16	-3,03%	65,72M	aa.aa	08:59:59
Gansu Dunhuang Seed	6,08	6,16	6,02	-0,98%	23,52M	aa.aa	08:59:59
Mudanjiang Hengfeng	8,80	8,96	8,75	-1,57%	6,33M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6,13	6,18	6,08	-0,65%	4,78M	aa.aa	08:59:59
JiLin Sino-Microelectronics	10,33	10,88	10,32	-2,64%	49,69M	aa.aa	08:59:59
Innovation New Material Tech	3,63	3,74	3,63	-2,94%	43,72M	aa.aa	08:59:59
Jiangxi Copper A	44,36	46,94	44,23	-4,54%	71,7M	aa.aa	08:59:59
Jiangxi Lianchuang	20,73	21,97	20,73	-4,56%	60M	aa.aa	08:59:59
Tonghua Grape Wine	2,77	2,84	2,76	-2,12%	2,98M	aa.aa	08:59:59
Ningbo Yunsheng	12,04	12,49	12,01	-2,27%	38,1M	aa.aa	08:59:59
Guizhou Redstar Dev	33,01	34,60	33,00	-1,34%	34,72M	aa.aa	08:59:59
Guangxi Wuzhou	3,95	4,02	3,94	-1,74%	16,45M	aa.aa	08:59:59
Southwest Securities	4,12	4,17	4,11	0,00%	30,2M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,510	1,560	1,510	-3,21%	23,2M	aa.aa	08:59:59
Wanxiang Doneed	7,21	7,30	7,13	-1,10%	6,08M	aa.aa	08:59:59
AVIC Airborne Systems	11,17	11,37	11,17	-1,24%	21,68M	aa.aa	08:59:59
Hanma Technology	4,03	4,11	4,02	-1,47%	22,76M	aa.aa	08:59:59
Beijing Capital Dev	4,18	4,39	4,16	-5,43%	244,85M	aa.aa	08:59:59
Jiangsu Expressway	12,01	12,11	12,00	-0,66%	6,02M	aa.aa	08:59:59
Haohua Chemical Science Technology	48,84	51,53	48,67	+1,96%	76,11M	aa.aa	08:59:59
Shaanxi Baoguang	14,42	15,68	14,30	-2,57%	43,13M	aa.aa	08:59:59
Joincare Pharm	10,35	10,50	10,16	+0,29%	21M	aa.aa	08:59:59
Guangdong Mingzhu	6,32	6,43	6,32	-1,10%	9,62M	aa.aa	08:59:59
Gemdale Corp	2,27	2,35	2,26	-2,58%	105,22M	aa.aa	08:59:59
Beijing Bashi Media	3,40	3,49	3,36	-0,58%	11,69M	aa.aa	08:59:59
Zijin Longking	17,60	18,25	17,50	-2,76%	14,43M	aa.aa	08:59:59
Nantong Jiangshan	18,82	19,63	18,74	-4,37%	16,76M	aa.aa	08:59:59
Minmetals Capital	4,89	4,96	4,88	0,00%	33,41M	aa.aa	08:59:59
AECC Aero Science and Technology	30,97	31,92	30,96	-1,62%	6,07M	aa.aa	08:59:59
Shenghe Resources	22,85	23,89	22,84	-3,63%	77,88M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,02	5,08	4,98	-1,38%	21,6M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	18,730	18,890	16,800	+9,02%	361,57M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	17,500	20,000	17,430	-6,62%	170,56M	aa.aa	08:59:59
HLA GROUP CORP LTD	5,99	6,09	5,99	-1,32%	21,63M	aa.aa	08:59:59
Fushun Special Steel	4,24	4,35	4,23	-2,08%	27,83M	aa.aa	08:59:59
Jiangsu Hongdou	3,13	3,21	3,11	-0,95%	51,49M	aa.aa	08:59:59
Henan Dayou Energy	6,53	6,71	6,30	-2,68%	107,33M	aa.aa	08:59:59
Beijing Dynamic Power	4,55	4,86	4,48	+0,89%	25,12M	aa.aa	08:59:59
NARI Tech	23,69	24,04	23,67	-1,54%	51,33M	aa.aa	08:59:59
Shanxi Antai	2,820	2,890	2,810	-2,42%	33,97M	aa.aa	08:59:59
Tangshan Sanyou	6,70	6,91	6,63	-3,04%	32,44M	aa.aa	08:59:59
Beijing Teamsun Tech	15,54	16,37	15,54	-2,20%	86,22M	aa.aa	08:59:59
Zhejiang Commodities	11,59	11,88	11,57	-1,86%	67,48M	aa.aa	08:59:59
Xiangtan Electric	9,00	9,18	8,97	-0,66%	16,38M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	9,00	9,32	8,81	+0,78%	14,71M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,72	8,80	8,52	+0,81%	12,42M	aa.aa	08:59:59
KPC Pharm	9,12	9,40	8,95	-2,98%	27,37M	aa.aa	08:59:59
Liuzhou Chemical	2,79	2,93	2,78	-4,45%	8,98M	aa.aa	08:59:59
Xinjiang Qingsong	3,57	3,64	3,56	-1,92%	13,65M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20,89	21,36	20,69	-2,34%	41,79M	aa.aa	08:59:59
COSCO Shipping Specialized	11,85	12,52	11,84	-1,74%	62,51M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,70	4,75	4,59	+0,86%	19,03M	aa.aa	08:59:59
Guangdong Guanhao	3,31	3,43	3,31	-2,93%	35,01M	aa.aa	08:59:59
North Navigation	10,61	10,88	10,57	-0,47%	22,71M	aa.aa	08:59:59
Zhangzhou Pientzehuang	133,66	136,76	133,30	-1,05%	4,84M	aa.aa	08:59:59
Tongwei Co Ltd	12,89	13,45	12,86	-4,45%	104,06M	aa.aa	08:59:59
BaoJi Titanium	27,38	28,25	27,35	-2,91%	8,23M	aa.aa	08:59:59
Hangzhou Silan	32,28	33,92	32,19	-1,74%	91,48M	aa.aa	08:59:59
Ningxia Building	12,04	12,66	12,01	-4,82%	32,62M	aa.aa	08:59:59
Chongqing Fuling Electric	9,43	9,55	9,38	+0,11%	30,97M	aa.aa	08:59:59
ButOne Info	23,93	24,37	23,81	-0,91%	1,27M	aa.aa	08:59:59
Zhuzhou Times Tech	11,36	12,09	11,36	-1,82%	17,72M	aa.aa	08:59:59
Sino Platinum Metals	20,74	21,87	20,70	-4,47%	30,77M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,93	8,98	8,91	-0,33%	6,16M	aa.aa	08:59:59
Beijing Airport Hi-Tech	8,16	8,31	8,15	-1,81%	3,26M	aa.aa	08:59:59
Henan Rebecca Hair	1,88	1,92	1,87	-2,08%	22,67M	aa.aa	08:59:59
Sinomach General Tech	13,63	13,92	13,63	-1,80%	1,99M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	11,03	11,50	11,01	-0,45%	21,34M	aa.aa	08:59:59
Huafang Co Ltd	2,85	2,91	2,85	-1,38%	11,08M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,340	2,370	2,300	+0,86%	45,51M	aa.aa	08:59:59
Tianjin Benefo Tejing	6,14	6,32	6,13	-3,31%	34,12M	aa.aa	08:59:59
Hunan Corun Energy	4,89	5,03	4,89	-2,40%	25,01M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	9,99	10,06	9,76	+0,60%	8,16M	aa.aa	08:59:59
Lingyun Ind	8,63	8,80	8,61	-1,60%	11,53M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,35	4,52	4,35	-2,90%	51,77M	aa.aa	08:59:59
China Shipbuilding Group	31,44	32,66	31,32	-2,84%	17,57M	aa.aa	08:59:59
Fujian Funeng	10,50	10,52	10,26	+0,29%	16,83M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	52,85	54,32	52,51	-2,18%	6,17M	aa.aa	08:59:59
Aeolus Tyre	5,23	5,42	5,23	-3,51%	13,54M	aa.aa	08:59:59
Anhui Liuguo Chemical	5,49	5,69	5,48	-3,35%	18,58M	aa.aa	08:59:59
Wuxi Huaguang Boiler	14,34	15,15	14,32	-3,89%	14,27M	aa.aa	08:59:59
Hunan Copote Tech	9,80	10,34	9,80	-4,20%	2,67M	aa.aa	08:59:59
Hang Xiao Steel Structure	2,46	2,53	2,46	-2,38%	33,44M	aa.aa	08:59:59
Hengtong Optic Electric	57,25	60,80	57,21	-3,46%	216,35M	aa.aa	08:59:59
Jinyao Pharmaceutical	5,95	6,14	5,76	0,00%	117,49M	aa.aa	08:59:59
Fujian Fynex Textile	6,01	6,14	6,01	-1,64%	5,81M	aa.aa	08:59:59
Jinxi Axle	4,18	4,28	4,11	+1,46%	45,17M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,25	3,36	3,24	-2,99%	46,26M	aa.aa	08:59:59
Yunnan Chihong	9,99	10,55	9,98	-4,68%	166,13M	aa.aa	08:59:59
Fiberhome Telecom	39,07	40,99	39,03	-0,81%	88,48M	aa.aa	08:59:59
Zhongjin Gold	24,31	25,59	24,28	-4,89%	99,05M	aa.aa	08:59:59
Long Yuan Construction	1,50	1,50	1,28	+10,29%	179,93M	aa.aa	08:59:59
Keda Clean Energy	13,99	14,41	13,84	-2,98%	42,56M	aa.aa	08:59:59
Sinochem International	5,17	5,37	5,16	-2,45%	110,15M	aa.aa	08:59:59
Aerosun Corp	14,68	15,00	14,68	-1,41%	4,6M	aa.aa	08:59:59
Anhui Water Resources	4,45	4,55	4,44	-1,98%	38,34M	aa.aa	08:59:59
Shanghai Datun Energy	8,57	8,71	8,55	-1,61%	6,08M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7,60	7,77	7,59	-1,30%	22,12M	aa.aa	08:59:59
Black Peony	6,76	7,06	6,76	-3,15%	7,62M	aa.aa	08:59:59
Tengda Construction	2,030	2,060	2,010	-0,98%	26,52M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	17,94	18,27	17,00	+1,93%	35,35M	aa.aa	08:59:59
Deluxe Family	2,18	2,25	2,17	-2,68%	31,59M	aa.aa	08:59:59
Sichuan Xichang Electric	11,30	11,64	11,12	+0,44%	12,59M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	14,75	14,98	14,70	-0,67%	4,02M	aa.aa	08:59:59
Fangda Special Steel Tech	4,23	4,29	4,21	-0,94%	20,77M	aa.aa	08:59:59
China Medicine	27,38	27,68	27,00	+0,11%	5,3M	aa.aa	08:59:59
Hainan HNA	2,88	2,96	2,88	-2,04%	80M	aa.aa	08:59:59
Kangmei Pharm	1,45	1,49	1,41	+0,69%	375,47M	aa.aa	08:59:59
Kweichow Moutai	1.355,29	1.359,60	1.337,00	+0,92%	3,24M	aa.aa	08:59:59
FangDa Carbon Material	5,35	5,43	5,17	+2,69%	108,12M	aa.aa	08:59:59
State Grid Yingda	4,96	5,03	4,95	-0,80%	15,52M	aa.aa	08:59:59
Guizhou Guihang Auto	11,47	11,77	11,42	-0,78%	5,19M	aa.aa	08:59:59
Zhejiang Feida Tech	4,46	4,52	4,44	-0,89%	7,7M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,200	2,240	2,190	-1,35%	48,15M	aa.aa	08:59:59
Shanghai Jiaoda Onlly	3,83	3,90	3,82	-1,79%	9,89M	aa.aa	08:59:59
Nanjing Chixia Dev	2,15	2,20	2,14	-1,83%	15,78M	aa.aa	08:59:59
China National Software	31,62	32,43	31,53	-1,56%	14,37M	aa.aa	08:59:59
Zhejiang Huahai Pharm	18,00	18,41	17,81	-0,17%	45,48M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	32,90	34,49	32,88	-1,94%	256,13M	aa.aa	08:59:59
Changyuan Group	5,05	5,18	5,05	-2,32%	8,1M	aa.aa	08:59:59
China Railway Hi-tech	7,10	7,16	7,08	-0,56%	8,59M	aa.aa	08:59:59
Shandong Pharm	19,15	19,33	18,98	+0,52%	10,54M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	13,17	13,96	13,16	-4,43%	67,29M	aa.aa	08:59:59
Tasly Pharm	15,43	15,55	15,16	+0,78%	17,15M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,23	2,30	2,22	-2,62%	16,02M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5,13	5,24	5,10	-0,58%	10,09M	aa.aa	08:59:59
Taiyuan Lionhead Cement	14,30	15,08	14,30	-4,41%	14,55M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	3,99	4,08	3,98	-1,48%	22,86M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	3,99	4,09	3,99	-1,97%	1,38M	aa.aa	08:59:59
Saurer Intelligent A	4,31	4,56	4,30	-3,58%	62,77M	aa.aa	08:59:59
Shanxi Coal Energy	12,72	12,98	12,68	-1,78%	18,32M	aa.aa	08:59:59
Shandong Gold Mining	29,50	31,49	29,39	-4,90%	88,21M	aa.aa	08:59:59
Shenzhen Expressway	8,37	8,40	8,29	+0,36%	2,3M	aa.aa	08:59:59
Xiamen Tungsten	54,71	57,29	54,60	-2,94%	60,92M	aa.aa	08:59:59
Baoding Tianwei Baobian	12,01	12,25	11,85	+0,33%	50,33M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,88	13,03	12,36	+2,14%	16,14M	aa.aa	08:59:59
Atlantic China Welding	4,80	4,94	4,72	+0,42%	23,87M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	12,31	12,47	12,10	+1,23%	20,69M	aa.aa	08:59:59
Beijing AriTime Control	11,12	11,38	11,12	-1,85%	2M	aa.aa	08:59:59
Jiangxi Changyun	5,60	5,72	5,59	-1,41%	3,67M	aa.aa	08:59:59
Glarun Tech	26,00	27,56	25,64	+0,66%	16,43M	aa.aa	08:59:59
Xiamen Faratronic	135,49	138,96	133,89	+1,87%	6,99M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,00	25,34	24,82	-0,75%	5,04M	aa.aa	08:59:59
Anhui Shanying Paper	1,34	1,37	1,34	-2,19%	53,82M	aa.aa	08:59:59
Zhongzhu Medical	2,230	2,250	2,210	+0,45%	7,31M	aa.aa	08:59:59
Anyang Iron & Steel	1,770	1,810	1,760	-2,21%	24,61M	aa.aa	08:59:59
Hundsun Tech	22,41	23,10	22,40	-1,71%	25,71M	aa.aa	08:59:59
Sunyard System Engineering	10,52	10,89	10,51	-1,59%	9,33M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,68	4,97	4,57	-1,47%	267,3M	aa.aa	08:59:59
FuJian YanJing HuiQuan	9,78	9,93	9,76	-1,21%	4,43M	aa.aa	08:59:59
Huaihe Energy	3,370	3,430	3,360	-1,17%	40,06M	aa.aa	08:59:59
Beijing Jingneng Power	6,59	6,60	5,87	+9,83%	377,04M	aa.aa	08:59:59
Wolong Electric	35,06	36,17	35,05	-2,23%	46,52M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,30	2,34	2,30	-1,71%	5,94M	aa.aa	08:59:59
Tian Di Science & Tech	4,88	4,92	4,83	-0,41%	20,95M	aa.aa	08:59:59
Offshore Oil Engineering	5,46	5,51	5,37	-0,18%	31,6M	aa.aa	08:59:59
JCET	77,82	81,88	77,77	-0,46%	150,05M	aa.aa	08:59:59
Anhui Conch Cement	17,49	17,64	17,46	-1,19%	23,01M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4,180	4,280	4,180	-2,11%	13,55M	aa.aa	08:59:59
Shinva Medical Instrument	12,89	12,99	12,63	+0,39%	9,35M	aa.aa	08:59:59
Tsingtao Brewery	53,07	53,62	53,05	-0,71%	4,58M	aa.aa	08:59:59
Yonyou Network Tech	11,65	12,02	11,58	-1,02%	77,42M	aa.aa	08:59:59
Guangdong Rongtai Industry	8,19	8,62	8,18	-0,97%	108,8M	aa.aa	08:59:59
Tellhow Sci-Tech	8,61	8,92	8,61	-1,94%	25,18M	aa.aa	08:59:59
Dalian Sunasia Tourism	41,55	41,96	40,26	+2,59%	7,54M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,92	4,02	3,70	+1,03%	53,94M	aa.aa	08:59:59
Henan Zhongfu Industrial	6,270	6,660	6,240	-6,70%	224,88M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10,70	11,03	10,68	-2,10%	27,4M	aa.aa	08:59:59
Bright Dairy & Food	6,86	6,92	6,80	+0,15%	12,64M	aa.aa	08:59:59
Heilongjiang Agriculture	12,05	12,06	11,82	0,00%	25,12M	aa.aa	08:59:59
Founder Tech	12,58	13,35	12,55	-2,93%	234,21M	aa.aa	08:59:59
Inesa Intelligent Tech A	19,36	21,72	19,34	-4,40%	139,67M	aa.aa	08:59:59
Guanghui Logistics	4,46	4,57	4,46	-1,98%	11,63M	aa.aa	08:59:59
Shanghai Huitong Energy	25,27	26,22	25,27	-1,56%	3,31M	aa.aa	08:59:59
Greenland Holdings	1,31	1,35	1,30	-2,96%	148,42M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,30	3,36	3,29	-1,20%	19,54M	aa.aa	08:59:59
Dazhong Transportation A	4,87	5,08	4,87	-7,24%	179,69M	aa.aa	08:59:59
Lao Feng Xiang A	34,32	34,96	34,25	-1,52%	1,94M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	5,83	5,83	5,10	+10,00%	23,37M	aa.aa	08:59:59
Chongqing Fenghwa	9,28	9,46	9,26	-1,49%	1,7M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,35	4,46	4,26	+0,93%	15,18M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,48	3,54	3,45	-1,69%	28,03M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10,13	10,41	10,13	-2,41%	8,14M	aa.aa	08:59:59
Shanghai Highly A	14,16	14,68	14,15	-3,28%	26,32M	aa.aa	08:59:59
Shanghai Tianchen	4,30	4,42	4,30	-2,05%	4,99M	aa.aa	08:59:59
Shanghai Shenda	3,52	3,60	3,52	-1,68%	8,19M	aa.aa	08:59:59
Shanghai New World	6,20	6,27	6,15	-0,80%	7,85M	aa.aa	08:59:59
Shanghai Dragon	6,66	6,84	6,64	-2,06%	9,76M	aa.aa	08:59:59
Zhejiang Daily Media	11,07	11,53	11,04	-0,81%	35,79M	aa.aa	08:59:59
Shanghai New Huang Pu	5,02	5,15	5,00	-2,90%	12,3M	aa.aa	08:59:59
Shanghai Chinafortune	13,33	13,57	13,31	-0,74%	10,13M	aa.aa	08:59:59
Everbright Jiabao	2,23	2,30	2,22	-3,04%	25,06M	aa.aa	08:59:59
Shanghai Huayi A	8,22	8,44	8,18	-2,72%	17,92M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4,09	4,19	4,08	-2,15%	3,67M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,70	4,78	4,68	-1,05%	31,86M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,19	8,40	8,18	-1,33%	35,6M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,53	9,68	9,48	-1,45%	4,59M	aa.aa	08:59:59
New Guomai Digital Culture	10,97	11,24	10,93	-0,27%	9,35M	aa.aa	08:59:59
Shanghai Wanye Enterprises	34,02	38,00	34,00	-4,76%	122,19M	aa.aa	08:59:59
Shenergy	8,55	8,63	8,41	+1,42%	31,12M	aa.aa	08:59:59
Shanghai AJ	4,03	4,09	4,01	-0,98%	13,56M	aa.aa	08:59:59
Leshan Electric	10,13	10,45	9,95	-2,03%	47,6M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8,99	9,09	8,93	-0,99%	2,18M	aa.aa	08:59:59
Shanghai SMI	3,78	3,88	3,76	-2,58%	28,19M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10,74	11,14	10,74	-3,59%	8,21M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,710	1,740	1,700	-1,16%	22,16M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,64	4,68	4,60	-1,07%	10,07M	aa.aa	08:59:59
Beijing Electronic Zone	4,09	4,21	4,09	-2,15%	12,97M	aa.aa	08:59:59
Shanghai Xin Nanyang	9,41	9,82	9,39	-4,47%	8,8M	aa.aa	08:59:59
Shanghai Qiangsheng	4,46	4,54	4,45	-0,67%	14,42M	aa.aa	08:59:59
Cinda Real Estate	2,59	2,70	2,58	-3,72%	28,69M	aa.aa	08:59:59
Fuyao Glass A	54,87	55,59	54,71	-1,01%	7,32M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9,36	9,75	9,35	-3,01%	21,1M	aa.aa	08:59:59
Harbin Pharm	8,86	9,14	8,55	+0,57%	505,92M	aa.aa	08:59:59
Tande Co Ltd	3,47	3,66	3,46	-3,34%	21,47M	aa.aa	08:59:59
Aurora Optoelectronics	3,830	4,040	3,810	-3,28%	173,61M	aa.aa	08:59:59
Wuxi Taiji Industry	23,78	24,88	21,91	+4,71%	512,9M	aa.aa	08:59:59
Zhejiang Jianfeng	7,63	7,92	7,62	-3,30%	13,7M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,20	15,22	14,95	+0,93%	21,93M	aa.aa	08:59:59
Metro Investment Dev	12,93	12,93	12,93	+10,04%	1,88M	aa.aa	08:59:59
Guangzhou Pearl River	3,44	3,57	3,43	-3,10%	16,69M	aa.aa	08:59:59
Xiamen King Long Motor	11,90	12,25	11,87	-2,94%	16,23M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	10,41	10,68	10,41	-2,16%	2,32M	aa.aa	08:59:59
China Enterprise	2,27	2,37	2,26	-3,40%	41,66M	aa.aa	08:59:59
Shanghai Jiao Yun	6,78	6,93	6,78	-2,45%	9,05M	aa.aa	08:59:59
Sichuan Golden Summit	5,53	5,70	5,52	-2,64%	7,16M	aa.aa	08:59:59
Shanghai Phoenix A	9,47	9,65	9,45	-1,35%	2,24M	aa.aa	08:59:59
Qingdao Haier	21,79	21,98	21,61	+0,18%	29,17M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2,450	2,550	2,430	-3,16%	26,3M	aa.aa	08:59:59
Shang Hai Ya Tong	6,16	6,33	6,13	-1,60%	6,22M	aa.aa	08:59:59
Dashang	14,39	14,59	14,34	-1,24%	2,83M	aa.aa	08:59:59
Chang Chun Eurasia	10,67	10,79	10,59	-1,11%	2,66M	aa.aa	08:59:59
Hunan Tyen Machinery A	7,22	7,33	7,12	-1,23%	37,42M	aa.aa	08:59:59
Ningbo Joyson Electronic	20,95	21,59	20,92	-1,32%	25,92M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	38,35	39,45	38,01	-0,21%	15,75M	aa.aa	08:59:59
Sanan Optoelectronics	13,51	14,07	13,51	-1,17%	176,95M	aa.aa	08:59:59
Wuchan Zhongda	4,86	4,92	4,85	-1,02%	25,65M	aa.aa	08:59:59
Nanning Department Store	5,48	5,62	5,46	-1,97%	18,49M	aa.aa	08:59:59
NanJing Pharm	5,30	5,35	5,18	0,00%	20,18M	aa.aa	08:59:59
XiAn Qujiang Tourism	7,80	7,96	7,78	-1,64%	5,48M	aa.aa	08:59:59
Caihong Display Devices	9,15	9,55	9,14	-2,03%	86,46M	aa.aa	08:59:59
Chengtun Mining	11,85	12,41	11,76	-4,74%	150,87M	aa.aa	08:59:59
Xinjiang Baihuacun	14,50	15,09	13,00	+3,35%	184,97M	aa.aa	08:59:59
HeBei Jinniu Chemical	12,52	12,52	11,17	+5,56%	138,19M	aa.aa	08:59:59
Tianjin Port	4,19	4,24	4,18	-1,18%	17,42M	aa.aa	08:59:59
Dalian Thermal Power	7,80	7,91	7,70	-1,02%	13,59M	aa.aa	08:59:59
Ningbo Fuda	5,06	5,25	5,05	-3,25%	10,13M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	15,03	15,58	15,02	-1,64%	10,95M	aa.aa	08:59:59
Cultural Investment	1,72	1,83	1,71	-1,15%	101,17M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,59	3,65	3,56	-1,10%	6,34M	aa.aa	08:59:59
Neusoft	8,24	8,42	8,20	-1,20%	11,7M	aa.aa	08:59:59
CCCC Design Consulting	5,17	5,24	5,14	-1,34%	8,72M	aa.aa	08:59:59
Huadian Energy	6,800	6,800	6,160	+10,03%	144,13M	aa.aa	08:59:59
Shandong Lubei Chemical	7,35	7,50	7,35	-1,87%	12,69M	aa.aa	08:59:59
Pci-Suntek Tech	4,69	4,83	4,69	-0,85%	31,03M	aa.aa	08:59:59
Hunan Haili Chemical	5,73	5,82	5,72	-1,38%	4,77M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,83	6,92	6,77	+0,59%	34,3M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,03	4,08	4,01	-0,74%	8,17M	aa.aa	08:59:59
Chongqing Department Store	19,33	19,65	19,26	-6,07%	6,71M	aa.aa	08:59:59
COFCO Tunhe Sugar	12,67	12,96	12,61	-3,58%	46,28M	aa.aa	08:59:59
Liaoning Cheng Da	10,75	10,91	10,71	-1,29%	16,93M	aa.aa	08:59:59
ShanXi Coking	3,56	3,65	3,54	-2,20%	30,9M	aa.aa	08:59:59
HUAYU Auto	15,52	15,83	15,52	-1,90%	13,69M	aa.aa	08:59:59
Changchun Faway Auto	7,64	7,75	7,63	-1,04%	6,28M	aa.aa	08:59:59
Hua Yuan Property	2,300	2,420	2,300	-4,17%	42,87M	aa.aa	08:59:59
Datang HuaYin Electric	7,800	7,800	7,400	+3,72%	294,08M	aa.aa	08:59:59
Wingtech Technology	17,43	17,95	17,02	+1,63%	49,43M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6,54	6,72	6,54	-2,68%	13,79M	aa.aa	08:59:59
Shanghai Industrial Dev	3,90	4,05	3,90	-3,70%	14,96M	aa.aa	08:59:59
Tibet Tourism	14,15	14,47	14,14	-1,80%	5,58M	aa.aa	08:59:59
Jiangzhong Pharm	24,08	24,40	23,95	-0,54%	5,41M	aa.aa	08:59:59
HNA Technology A	3,210	3,270	3,200	-0,93%	33,67M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19,23	19,59	19,19	-1,28%	9M	aa.aa	08:59:59
Xiamen ITG	5,69	5,78	5,69	-1,56%	11,43M	aa.aa	08:59:59
Inspur Software	15,40	16,49	15,40	-5,93%	33,92M	aa.aa	08:59:59
Changjiang Media	7,71	7,80	7,67	0,00%	6,82M	aa.aa	08:59:59
Geo-Jade Petroleum	2,530	2,560	2,500	-1,56%	150,58M	aa.aa	08:59:59
Avic Shenyang Aircraft	44,36	45,53	43,92	+0,45%	22,98M	aa.aa	08:59:59
Anhui Heli	16,68	17,06	16,63	-1,77%	14,17M	aa.aa	08:59:59
Top Choice Medical Investment	36,81	37,44	36,44	-0,62%	12,22M	aa.aa	08:59:59
China Marine Information Electronics	17,86	18,47	17,84	-2,99%	9,38M	aa.aa	08:59:59
AVIC Heavy Machinery	13,41	13,60	13,39	-0,89%	12,27M	aa.aa	08:59:59
Wuhan Xianglong Power	15,01	15,69	14,97	-2,47%	8,51M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	14,31	14,48	13,81	+1,49%	16,13M	aa.aa	08:59:59
Tibet Urban Dev	11,05	11,40	11,03	-2,56%	16M	aa.aa	08:59:59
Wuhan Hanshang	7,27	7,41	7,15	+0,41%	4,9M	aa.aa	08:59:59
Eastern Communications A	12,83	13,20	12,82	-1,00%	12,61M	aa.aa	08:59:59
Shandong Xinchao Energy	4,170	4,230	4,160	-2,11%	19,35M	aa.aa	08:59:59
Jiangsu Zongyi	5,20	5,41	5,20	-1,70%	25,64M	aa.aa	08:59:59
Xinjiang Youhao	5,53	5,68	5,51	-1,60%	4,8M	aa.aa	08:59:59
Sichuan Swellfun	28,90	29,65	28,52	-0,41%	5,22M	aa.aa	08:59:59
GD Power Dev	5,070	5,080	5,010	+0,60%	99,76M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	126,55	128,63	121,01	+3,46%	15,02M	aa.aa	08:59:59
Luxin Venture	18,54	19,05	17,71	+5,04%	36,09M	aa.aa	08:59:59
Luyin Investment	8,04	8,19	8,01	-0,37%	9,82M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	8,87	9,16	8,85	-2,85%	9,06M	aa.aa	08:59:59
CMST Dev	4,60	4,63	4,56	-0,22%	14,08M	aa.aa	08:59:59
Shandong Lukang Pharm	7,67	7,81	7,43	+1,86%	55,11M	aa.aa	08:59:59
Zhejiang China Textile	3,32	3,38	3,31	-1,78%	12,67M	aa.aa	08:59:59
BEH Property	7,51	7,95	7,48	-5,89%	27,62M	aa.aa	08:59:59
Yunnan Coal Energy	3,70	3,75	3,65	-1,60%	15,31M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,12	3,18	3,12	-1,27%	9,9M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5,11	5,22	5,05	-0,39%	6,87M	aa.aa	08:59:59
Insigma	7,37	7,83	7,36	-0,41%	58,26M	aa.aa	08:59:59
Ningbo Marine	3,23	3,27	3,22	-1,52%	12,55M	aa.aa	08:59:59
Tian Jin Global	3,74	3,74	3,44	+10,00%	22,97M	aa.aa	08:59:59
Huaxin Cement A	22,80	23,50	22,80	-2,06%	11,7M	aa.aa	08:59:59
Fujian Cement	4,52	4,62	4,50	-1,74%	5,64M	aa.aa	08:59:59
ENN Ecological	17,33	17,44	17,16	+0,06%	6,33M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,42	4,47	4,41	-0,45%	5,35M	aa.aa	08:59:59
Maanshan Iron & Steel	2,490	2,570	2,480	-3,11%	77,24M	aa.aa	08:59:59
Shen Ma Industry	6,18	6,36	6,18	-2,52%	9,14M	aa.aa	08:59:59
North China Pharm	5,08	5,14	4,92	+1,40%	34,2M	aa.aa	08:59:59
Hangzhou Jiebai	6,69	6,78	6,67	-1,18%	5,77M	aa.aa	08:59:59
Xiamen XGMA Machinery	3,620	3,800	3,620	-1,63%	77,13M	aa.aa	08:59:59
J Yuan Trust	2,59	2,70	2,54	+1,57%	136,36M	aa.aa	08:59:59
Yutong Heavy Industries	9,40	9,58	9,26	0,00%	2,81M	aa.aa	08:59:59
Zhonglu A	7,35	7,57	7,35	-1,87%	3,27M	aa.aa	08:59:59
Shanghai Tunnel	5,42	5,47	5,41	-0,73%	11,17M	aa.aa	08:59:59
Nyocor	7,15	7,15	6,68	+10,00%	78,63M	aa.aa	08:59:59
Shanghai Material Trading A	8,49	8,70	8,49	-1,39%	3,79M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,60	3,66	3,57	-1,64%	10,47M	aa.aa	08:59:59
Shanghai Xinhua Media	5,13	5,25	5,12	-0,39%	10,83M	aa.aa	08:59:59
DLG Exhibitions Events	7,94	8,12	7,93	-1,98%	4,2M	aa.aa	08:59:59
Shanghai Bailian A	7,71	7,82	7,69	-1,03%	14M	aa.aa	08:59:59
Maoye Commercial	4,03	4,10	4,01	-0,98%	12,9M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	10,75	11,55	10,38	+0,56%	42,57M	aa.aa	08:59:59
Sunny Loan Top	8,11	8,25	8,10	-1,22%	4,28M	aa.aa	08:59:59
Shaanxi TV Network	3,41	3,51	3,41	-2,01%	12,12M	aa.aa	08:59:59
Shanghai No1 Pharm	11,88	12,44	11,50	-4,88%	34,44M	aa.aa	08:59:59
Shanghai Shentong Metro	7,38	7,41	7,32	-0,40%	1,64M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	18,82	19,22	18,77	-0,53%	5,73M	aa.aa	08:59:59
Shanghai Join Buy	7,46	7,61	7,45	-1,97%	7,7M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,81	6,00	5,81	-1,53%	15,08M	aa.aa	08:59:59
Sichuan Changhong Electric	7,050	7,260	6,850	+2,77%	167,29M	aa.aa	08:59:59
Shang Gong A	7,09	7,26	7,09	-1,80%	6,89M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,54	3,58	3,44	+1,14%	41,55M	aa.aa	08:59:59
Shanghai Baosight Software A	18,46	19,30	18,46	-1,44%	34,4M	aa.aa	08:59:59
Shanghai Tongji Tech	12,37	12,61	12,35	-1,90%	3,86M	aa.aa	08:59:59
Chongqing Wanli New Energy	12,53	12,82	12,52	-1,34%	1,96M	aa.aa	08:59:59
Shanghai Lingang A	8,65	8,92	8,63	-3,03%	9,33M	aa.aa	08:59:59
Shanghai Haixin A	8,55	8,71	8,43	-0,70%	9,74M	aa.aa	08:59:59
Longjian Road & Bridge	3,28	3,35	3,24	-0,61%	11,7M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,48	4,58	4,47	-2,18%	6,74M	aa.aa	08:59:59
Ningbo Zhongbai	19,94	20,88	19,03	+1,06%	15,52M	aa.aa	08:59:59
Inzone Group	4,90	4,97	4,84	-1,21%	6,99M	aa.aa	08:59:59
Beijing Jingcheng Machinery	8,88	9,09	8,63	+1,72%	13,23M	aa.aa	08:59:59
FESCO Group	12,99	13,21	12,94	-1,37%	3,64M	aa.aa	08:59:59
MengDian HuaNeng Power	5,010	5,250	5,000	-1,76%	252,66M	aa.aa	08:59:59
Baida Group	8,99	9,20	8,96	-1,64%	8,67M	aa.aa	08:59:59
Starlake Bioscience	4,37	4,42	4,35	-0,91%	20,29M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8,59	8,63	8,20	+2,38%	59,64M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	3,12	3,14	2,81	+9,47%	173,17M	aa.aa	08:59:59
Far East Smarter Energy	15,81	16,87	15,79	-3,60%	129,43M	aa.aa	08:59:59
Sinopec Oilfield	2,170	2,220	2,150	-2,25%	145,77M	aa.aa	08:59:59
Shanghai Milkground Food Tech	21,70	22,13	21,66	-2,21%	6,55M	aa.aa	08:59:59
Yunnan Bowin Tech	7,53	7,66	7,45	-1,44%	3,49M	aa.aa	08:59:59
Jonjee Hi-tech	18,98	19,26	18,95	-1,40%	10,16M	aa.aa	08:59:59
MeiHua Holdings	7,92	7,96	7,75	0,00%	24,19M	aa.aa	08:59:59
Tianjin Capital	5,57	5,63	5,56	-0,89%	5,58M	aa.aa	08:59:59
Dongfang Electric A	27,04	27,89	27,02	-1,64%	46,1M	aa.aa	08:59:59
CETC Energy Joint Stock	13,25	13,88	13,08	+0,38%	26,08M	aa.aa	08:59:59
China Aerospace	15,80	16,31	15,80	-0,50%	64,32M	aa.aa	08:59:59
Chengdu B-ray Media	4,03	4,18	4,03	-1,23%	22,22M	aa.aa	08:59:59
Jilin Yatai	2,27	2,27	2,10	+10,19%	287,4M	aa.aa	08:59:59
Ningbo Shanshan	11,99	12,25	11,98	-1,48%	46,04M	aa.aa	08:59:59
Hongfa Tech	36,02	36,19	34,60	+3,95%	21,63M	aa.aa	08:59:59
SDIC Power	13,95	14,03	13,87	-0,36%	23,24M	aa.aa	08:59:59
Inner Mongolia Yili	25,89	26,04	25,77	-0,08%	32,4M	aa.aa	08:59:59
Xinjiang Joinworld	9,94	10,24	9,93	-1,88%	50,83M	aa.aa	08:59:59
Nanjing Chemical Fibre	13,70	13,96	13,68	-1,37%	1,81M	aa.aa	08:59:59
AECC Aviation Power	36,27	37,42	36,27	-1,14%	28,08M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,80	7,85	7,76	-0,64%	3,26M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	32,62	33,60	32,60	-2,86%	32,3M	aa.aa	08:59:59
Xiamen Airport	14,63	14,77	14,60	-0,88%	962,7K	aa.aa	08:59:59
China Yangtze Power	28,24	28,24	27,80	+0,79%	76,61M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	3,99	4,07	3,97	-1,24%	7,69M	aa.aa	08:59:59
Zhuzhou Smelter	28,24	29,90	28,22	-3,62%	57,57M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	25,76	27,89	25,69	-7,77%	15,87M	aa.aa	08:59:59
Yueyang Forest & Paper	3,31	3,39	3,29	-1,78%	29,38M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,65	2,68	2,62	-0,38%	3,17M	aa.aa	08:59:59
Shandong Bohui Paper	4,89	5,09	4,89	-2,98%	10,83M	aa.aa	08:59:59
Inner Mongolia First Machinery	11,61	11,86	11,57	-1,36%	27,56M	aa.aa	08:59:59
Hunan Chen Dian Dev	8,63	8,73	8,50	0,00%	8,72M	aa.aa	08:59:59
Sinoma Engineering	7,80	7,91	7,74	-1,14%	16,1M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,29	8,33	8,13	-0,12%	13,92M	aa.aa	08:59:59
Hunan New Wellful	4,98	5,01	4,87	+0,81%	13,02M	aa.aa	08:59:59
Jianmin Pharm	29,81	30,44	29,20	+0,27%	4,27M	aa.aa	08:59:59
Mayinglong Pharm	23,28	23,59	23,15	-0,72%	7,23M	aa.aa	08:59:59
Jointown Pharm	5,09	5,15	4,95	+0,99%	45,55M	aa.aa	08:59:59
Tangshan Port	4,530	4,590	4,500	-1,31%	34,58M	aa.aa	08:59:59
BGRIMM Science and Tech	18,79	19,30	18,78	-2,24%	2,44M	aa.aa	08:59:59
Jiangsu High Hope	2,46	2,49	2,42	-0,40%	17,72M	aa.aa	08:59:59
Ningbo Thermal Power	5,10	5,16	5,07	-0,58%	28,98M	aa.aa	08:59:59
Whirlpool China	7,71	7,91	7,71	-1,91%	2,69M	aa.aa	08:59:59
Shaanxi Construction Machinery	4,49	4,49	4,17	+10,05%	76,34M	aa.aa	10/08
Huaibei Mining Holdings	16,26	16,52	15,91	+0,74%	27,03M	aa.aa	08:59:59
Zhewen Interactive	8,00	8,62	8,00	-2,91%	158,51M	aa.aa	08:59:59
Zhejiang Hangmin	6,61	6,75	6,60	-1,78%	7,27M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	38,66	41,53	38,60	-5,66%	78,92M	aa.aa	08:59:59
Anhui Sun Create Electronics	18,90	19,68	18,18	+3,68%	10,45M	aa.aa	08:59:59
Guizhou Wire Rope	9,90	10,29	9,90	-1,88%	7,69M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,65	12,77	12,63	-0,63%	10,12M	aa.aa	08:59:59
Kailuan Energy Chemical	5,42	5,53	5,41	-1,45%	7,62M	aa.aa	08:59:59
China Merchants Securities	18,24	18,60	18,21	+0,05%	55,38M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,16	17,51	17,03	-1,72%	14,39M	aa.aa	08:59:59
Gem-Year Industrial	5,29	5,38	5,25	-1,49%	13,08M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,69	3,80	3,68	-3,15%	22,03M	aa.aa	08:59:59
Daqin Railway	4,72	4,75	4,71	-0,63%	90,84M	aa.aa	08:59:59
Jinling Hotel	6,68	6,77	6,68	-0,89%	4,68M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,34	4,39	4,33	-0,69%	6,07M	aa.aa	08:59:59
Bank of Nanjing	11,21	11,25	11,12	-0,18%	34,23M	aa.aa	08:59:59
Wenfeng Great World Chain	1,44	1,47	1,43	-1,37%	22,67M	aa.aa	08:59:59
Baotailong New Materials	2,67	2,75	2,66	-2,55%	28,05M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12,70	13,12	12,68	-3,35%	131,33M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,33	3,36	3,31	0,00%	42,29M	aa.aa	08:59:59
First Tractor	12,86	13,14	12,85	-1,53%	6,05M	aa.aa	08:59:59
Sailun Jinyu	13,38	13,62	13,38	-1,55%	20,65M	aa.aa	08:59:59
Sanjiang Shopping Club	10,80	11,03	10,80	-1,01%	11,6M	aa.aa	08:59:59
Ningbo Boway Alloy Material	17,84	18,33	17,77	-0,34%	13,68M	aa.aa	08:59:59
Chongqing Water	4,16	4,19	4,14	-0,24%	5,28M	aa.aa	08:59:59
China South Media	10,30	10,43	10,28	-0,10%	7,55M	aa.aa	08:59:59
Pacific Securities	3,43	3,48	3,42	+0,29%	100,65M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	106,01	108,30	104,81	+0,63%	5,63M	aa.aa	08:59:59
Beijing Haohua Energy Resource	12,57	12,88	12,40	-0,48%	37,52M	aa.aa	08:59:59
China First Heavy Industries	3,150	3,210	3,150	-0,94%	52,43M	aa.aa	08:59:59
Sichuan Expressway	5,53	5,54	5,47	+0,18%	6,57M	aa.aa	08:59:59
Air China A	5,94	6,01	5,93	-0,83%	41,32M	aa.aa	08:59:59
Yiwu Huading Nylon	3,41	3,48	3,41	-1,45%	8,26M	aa.aa	08:59:59
China National Chemical	7,47	7,56	7,44	-1,19%	60,31M	aa.aa	08:59:59
China Hainan Rubber	5,41	5,55	5,38	-1,46%	48,04M	aa.aa	08:59:59
Beijing Sifang Automation	47,10	49,88	46,26	+2,59%	41,19M	aa.aa	08:59:59
Shenzhen Gas	6,23	6,30	6,22	-0,80%	18,62M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13,24	13,59	13,24	-1,93%	5,61M	aa.aa	08:59:59
Heilongjiang Transport	2,87	2,91	2,86	-1,03%	14,23M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6,40	6,59	6,31	+0,31%	25,57M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4,650	4,780	4,640	-2,11%	36,68M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,59	5,67	5,57	-1,24%	16,67M	aa.aa	08:59:59
Shaanxi Coal Industry	25,08	25,36	24,68	-0,48%	29,99M	aa.aa	08:59:59
Universal Scientific Industrial	27,22	28,69	27,08	-3,23%	30,75M	aa.aa	08:59:59
Industrial Bank	18,17	18,18	18,02	+0,39%	69,77M	aa.aa	08:59:59
Bank of Beijing	4,99	5,02	4,98	-0,40%	106,22M	aa.aa	08:59:59
China XD Electric	13,85	14,07	13,68	+0,44%	145,39M	aa.aa	08:59:59
China Railway Construction	6,07	6,13	6,06	-0,82%	30,53M	aa.aa	08:59:59
Sichuan Em Tech	46,92	50,00	46,66	-3,06%	76,47M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,48	4,54	4,48	-1,10%	45,26M	aa.aa	08:59:59
TongKun Group	22,67	23,33	22,66	-2,83%	35,96M	aa.aa	08:59:59
Guangzhou Automobile A	5,15	5,30	5,14	-2,83%	26,14M	aa.aa	08:59:59
Camel Group	7,76	7,88	7,75	-1,52%	13,67M	aa.aa	08:59:59
360 Security Technology	9,39	9,80	9,38	-1,98%	104,56M	aa.aa	08:59:59
New China Life Insurance	58,49	59,04	58,41	-0,58%	13,39M	aa.aa	08:59:59
Bros Eastern	7,85	8,10	7,83	-2,36%	8,75M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,290	3,360	3,280	-2,08%	38,77M	aa.aa	08:59:59
Agricultural Bank China A	6,56	6,56	6,39	+1,86%	515,24M	aa.aa	08:59:59
Ping An Insurance	52,80	52,98	52,31	+0,38%	52,4M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,93	6,94	6,87	+0,29%	116,24M	aa.aa	08:59:59
Guangshen Railway	2,93	2,95	2,91	-0,34%	65,3M	aa.aa	08:59:59
XiAn Shaangu Power	8,97	9,21	8,96	-2,61%	13,36M	aa.aa	08:59:59
Industrial Securities	5,88	5,93	5,87	+0,17%	58,01M	aa.aa	08:59:59
China Railway A	4,39	4,46	4,39	-1,35%	85,98M	aa.aa	08:59:59
ICBC	7,60	7,60	7,46	+1,06%	388,95M	aa.aa	08:59:59
Quzhou DFP New Material	3,48	3,61	3,45	-3,60%	18,32M	aa.aa	08:59:59
Jilin Expressway	2,770	2,820	2,770	-0,72%	10,18M	aa.aa	08:59:59
Shanghai DZH	8,22	8,42	8,22	-0,36%	32,97M	aa.aa	08:59:59
Soochow Securities	8,03	8,08	7,98	+0,38%	26,16M	aa.aa	08:59:59
Joeone	8,48	8,64	8,48	-2,08%	4,8M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	15,68	15,96	15,67	-1,07%	13,18M	aa.aa	08:59:59
Shanghai Pharm	16,78	16,87	16,33	+1,33%	16,1M	aa.aa	08:59:59
CITIC Heavy Industries	4,87	4,98	4,86	-1,62%	27,43M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,72	3,81	3,72	-1,33%	22,54M	aa.aa	08:59:59
Beijing North Star A	1,76	1,83	1,76	-2,22%	48,29M	aa.aa	08:59:59
Aluminum Corp of China	9,38	9,77	9,36	-5,63%	326,53M	aa.aa	08:59:59
China Pacific Insurance	30,43	30,65	30,30	-0,16%	39,83M	aa.aa	08:59:59
Metallurgical Corporation of China	2,570	2,610	2,560	-1,53%	83,83M	aa.aa	08:59:59
China Life Insurance A	37,46	37,64	37,07	+0,35%	28,21M	aa.aa	08:59:59
Great Wall Motor A	15,51	15,76	15,48	-1,52%	12,72M	aa.aa	08:59:59
Zhuzhou Kibing	6,01	6,39	6,00	-4,15%	83,01M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8,99	9,24	8,93	-2,18%	36,24M	aa.aa	08:59:59
China State Construction	4,44	4,50	4,44	-1,33%	164,82M	aa.aa	08:59:59
Power Construction Corp of China	4,69	4,75	4,68	-1,26%	146,53M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16,44	16,97	16,43	-3,69%	31,39M	aa.aa	08:59:59
Befar Group	7,12	7,38	7,10	-0,42%	131,62M	aa.aa	08:59:59
Huatai Securities	19,56	19,71	19,36	+0,88%	75,99M	aa.aa	08:59:59
Shanxi LuAn Energy	15,97	16,42	15,92	-1,84%	26,22M	aa.aa	08:59:59
ZCZL Industrial Tech	15,36	15,69	15,33	-2,23%	18,72M	aa.aa	08:59:59
Jihua Group	1,84	1,92	1,83	-1,60%	43,02M	aa.aa	08:59:59
CRRC A	5,90	5,94	5,85	-2,16%	98,05M	aa.aa	08:59:59
Chongqing Qianli Tech	8,22	8,45	8,21	-1,91%	23,19M	aa.aa	08:59:59
Everbright Securities	14,81	14,90	14,59	+1,44%	33,72M	aa.aa	08:59:59
Ningbo Construction	4,73	4,92	4,46	+5,82%	193,12M	aa.aa	08:59:59
Lanpec Tech	7,54	7,69	7,54	-1,95%	3,65M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	94,43	96,52	94,38	-1,04%	2,15M	aa.aa	08:59:59
China Communications Construction	5,97	6,06	5,97	-1,16%	25,88M	aa.aa	08:59:59
Anhui Xinhua Media	5,42	5,54	5,42	-0,73%	10,29M	aa.aa	08:59:59
China Oilfield A	11,89	11,97	11,80	-1,08%	17,51M	aa.aa	08:59:59
China Everbright Bank	3,02	3,03	3,01	-0,33%	130,2M	aa.aa	08:59:59
PetroChina A	10,56	10,62	10,42	-0,94%	117,59M	aa.aa	08:59:59
Cosco Shipping Dev	2,350	2,400	2,350	-1,67%	43,01M	aa.aa	08:59:59
Liaoning Port	1,450	1,470	1,450	-1,36%	61,15M	aa.aa	08:59:59
Jangho Group	11,53	11,53	10,10	+10,02%	45,6M	aa.aa	08:59:59
Founder Securities	6,99	7,07	6,98	-0,29%	50,71M	aa.aa	08:59:59
China Merchants Energy Shipping	17,13	17,36	16,89	+0,65%	75,62M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,28	25,83	25,20	-0,78%	17,39M	aa.aa	08:59:59
China International Travel	54,97	55,87	54,92	-1,12%	26,01M	aa.aa	08:59:59
Asian Star	8,59	8,80	8,43	+0,94%	38,35M	aa.aa	08:59:59
China Coal Energy	13,93	14,12	13,79	-1,55%	37,06M	aa.aa	08:59:59
Zijin Mining A	32,21	33,84	32,11	-4,08%	330,91M	aa.aa	08:59:59
Beijing Jingyuntong Tech	3,18	3,24	3,16	-2,15%	70,4M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	9,16	9,29	9,15	0,00%	7,63M	aa.aa	08:59:59
JiShi Media	2,480	2,580	2,470	-1,98%	100,15M	aa.aa	08:59:59
China Construction Bank Co	10,30	10,33	10,13	+0,59%	138,25M	aa.aa	08:59:59
Jinduicheng Molybdenum	22,40	23,33	22,38	-2,99%	45,8M	aa.aa	08:59:59
China Auto Engineering	13,88	14,11	13,82	-1,56%	6,14M	aa.aa	08:59:59
BBMG A	1,41	1,45	1,41	-2,08%	36,46M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,510	2,620	2,510	-4,20%	24,4M	aa.aa	08:59:59
China Citic Bank A	7,69	7,69	7,55	+1,18%	44,09M	aa.aa	08:59:59
China Coal Xinji Energy	9,97	10,09	9,73	+0,81%	36,74M	aa.aa	08:59:59
COSCO Shipping	15,25	15,45	15,16	-1,10%	77,12M	aa.aa	08:59:59
Yonghui Superstores	3,28	3,33	3,27	-0,91%	133,31M	aa.aa	08:59:59
Datang International Power A	6,920	6,920	6,220	+10,02%	897,9M	aa.aa	08:59:59
Northern United Publishing	6,74	6,74	6,10	+9,95%	30,6M	aa.aa	08:59:59
People.Cn	16,85	17,65	16,81	-0,88%	27,22M	aa.aa	08:59:59
Zhejiang Aokang Shoes	7,45	7,68	7,43	-2,10%	13,7M	aa.aa	08:59:59
Epoxy Base Electronic	15,13	16,12	15,12	-1,18%	55,04M	aa.aa	08:59:59
China Wafer Level CSP	33,10	34,50	33,09	-0,75%	38,94M	aa.aa	08:59:59
Sleemon Healthy	8,11	8,28	8,11	-1,46%	4,91M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,350	2,410	2,340	-2,89%	147,36M	aa.aa	08:59:59
Beijing Cuiwei Tower	9,30	9,69	9,30	-2,31%	30,58M	aa.aa	08:59:59
Foshan Haitian Food	36,20	36,33	35,98	-0,11%	11,11M	aa.aa	08:59:59
Sunway Co	9,16	9,51	9,15	-3,58%	23,3M	aa.aa	08:59:59
CTS International Logistics	5,30	5,33	5,27	-0,56%	6,06M	aa.aa	08:59:59
Bohai Ferry	8,71	8,77	8,69	-0,23%	2,23M	aa.aa	08:59:59
Solareast Holdings	6,93	7,05	6,91	-1,28%	11,07M	aa.aa	08:59:59
Neway Valve Suzhou	53,00	53,70	51,60	+2,20%	6,06M	aa.aa	08:59:59
Loncin Motor	13,28	13,51	13,28	-1,48%	14,87M	aa.aa	08:59:59
CMOC	18,41	19,13	18,30	-3,11%	296,9M	aa.aa	08:59:59
China Resources D-C Pharm	16,42	16,58	16,15	+0,18%	14,83M	aa.aa	08:59:59
Xinjiang Tianye	4,47	4,59	4,45	-2,61%	19,41M	aa.aa	08:59:59
Xiamen C&D	8,87	9,00	8,73	-0,78%	18,87M	aa.aa	08:59:59
China Resources and Environment	3,13	3,19	3,13	-1,88%	9,76M	aa.aa	08:59:59
Xinjiang Guannong	9,72	9,98	9,71	-1,72%	12,72M	aa.aa	08:59:59
Guanghui Energy	5,78	5,89	5,75	-1,87%	94,5M	aa.aa	08:59:59
Yunnan Jinggu Forestry	24,67	24,87	23,92	+3,09%	1,15M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,20	7,38	7,20	-1,64%	5,88M	aa.aa	08:59:59
Fujian Longxi Bearing	14,62	15,04	14,62	-1,22%	6,49M	aa.aa	08:59:59
Fujian Dongbai	10,48	10,85	9,96	+3,05%	119,34M	aa.aa	08:59:59
Zhengzhou Yutong Bus	29,21	29,97	29,00	-2,05%	25,3M	aa.aa	08:59:59
Phenix Optical	15,73	16,19	15,56	-2,54%	2,41M	aa.aa	08:59:59
Wuhan DDMC Culture	1,46	1,51	1,46	-3,31%	13,32M	aa.aa	08:59:59
Wintime Energy	1,580	1,610	1,580	-1,86%	408,73M	aa.aa	08:59:59
Fanli Digital Technology	8,20	8,53	8,20	-1,56%	26,89M	aa.aa	08:59:59
China United Travel	5,28	5,51	5,27	-3,47%	5,38M	aa.aa	08:59:59
Chinese Universe Publish	7,16	7,32	7,14	-0,83%	15,77M	aa.aa	08:59:59
HIIG Trinity	25,06	26,18	25,05	-2,87%	7,52M	aa.aa	08:59:59
Bestsun Energy	3,44	3,48	3,41	0,00%	20,39M	aa.aa	08:59:59
Shanghai Feilo Acoustics	6,02	6,39	6,00	-2,59%	24,96M	aa.aa	08:59:59
Bright Real Estate	3,25	3,39	3,21	-1,22%	24,98M	aa.aa	08:59:59
Top Energy Shanxi	5,96	5,99	5,94	0,00%	8,25M	aa.aa	08:59:59
Xinyu Iron & Steel	2,72	2,78	2,71	-1,81%	38,24M	aa.aa	08:59:59
Yibin Paper	15,06	15,39	15,03	-1,57%	6,54M	aa.aa	08:59:59
Zhewen Pictures	3,06	3,15	3,04	-1,92%	25,97M	aa.aa	08:59:59
Shanghai Lianming Machinery	11,15	11,41	11,13	-2,02%	2,25M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,59	5,70	5,48	+0,18%	7,35M	aa.aa	08:59:59
Guangdong Ellington Electronics	10,76	11,30	10,75	-3,15%	30,64M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	18,26	18,51	16,52	+8,50%	75,6M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	38,64	39,08	38,53	-0,97%	14,14M	aa.aa	08:59:59
Zhejiang Wansheng	11,09	11,58	11,09	-2,03%	7,86M	aa.aa	08:59:59
China Design	5,33	5,45	5,29	-0,74%	7,89M	aa.aa	08:59:59
Jiangsu Pacific Quartz	48,39	50,69	48,34	-2,66%	12,86M	aa.aa	08:59:59
SEC Electric Machinery	22,00	24,19	21,90	-6,82%	16,01M	aa.aa	08:59:59
Dawning Information Industry	89,63	92,47	87,28	+3,71%	83,57M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	9,31	9,63	9,31	-2,10%	5,05M	aa.aa	08:59:59
Pengxin Mining	7,09	7,45	7,09	-3,01%	75,69M	aa.aa	08:59:59
Beijing Wandong Medical Technology	11,49	11,78	11,39	-0,69%	7,29M	aa.aa	08:59:59
Fujian Furi Electronics	10,30	10,57	10,30	-0,39%	23,52M	aa.aa	08:59:59
Qinghai Spring Med	4,40	4,62	4,38	-3,72%	6,38M	aa.aa	08:59:59
Anhui Jianghuai Auto	24,61	25,59	24,57	-3,49%	88,87M	aa.aa	08:59:59
Inmyshow Digital Technology	5,02	5,28	5,02	-2,14%	91,6M	aa.aa	08:59:59
Zhejiang Whwh	5,56	5,73	5,56	-1,59%	9,3M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,78	5,35	4,76	-4,59%	77,98M	aa.aa	08:59:59
Guizhou Zhongyida	7,03	7,29	7,03	-2,36%	12,19M	aa.aa	08:59:59
Arcplus Group	16,06	16,91	16,05	-2,19%	38,11M	aa.aa	08:59:59
Hangzhou TianMuShan Pharm	22,46	22,88	21,25	+4,17%	7,37M	aa.aa	08:59:59
Nanjing Xinjiekou	5,92	6,04	5,74	+1,37%	27,12M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	26,21	26,78	26,21	-1,69%	8,68M	aa.aa	08:59:59
China Hi-Tech	9,99	10,69	9,91	-5,31%	15,53M	aa.aa	08:59:59
Fujian Haiqin Energy	9,98	10,25	9,95	-0,30%	1,13M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,54	3,58	3,45	+0,57%	61,79M	aa.aa	08:59:59
Nanjing Panda Electro	10,06	10,34	10,05	-1,85%	27,61M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,40	5,54	5,39	-1,82%	6,28M	aa.aa	08:59:59
CETC Digital Technology	15,09	15,76	15,07	-1,76%	15,63M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,04	18,29	18,03	-0,88%	9,17M	aa.aa	08:59:59
Harbin Hatou Invest	5,46	5,57	5,46	-0,73%	29,03M	aa.aa	08:59:59
Chongqing Gas	4,83	4,87	4,83	-0,41%	4,39M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,38	3,48	3,37	-2,87%	46,57M	aa.aa	08:59:59
CECEP Wind-Power	3,700	3,740	3,620	+0,82%	272,7M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	17,45	17,45	15,76	+10,03%	19,23M	aa.aa	08:59:59
Shanghai Beite Tech	48,50	50,00	45,56	+4,73%	18,7M	aa.aa	08:59:59
Hefei Metalforming	24,56	26,33	24,50	-1,80%	80,44M	aa.aa	08:59:59
Changbai Mountain Tourism	40,09	40,35	39,15	+1,49%	7,88M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,06	18,41	18,05	-1,42%	3,27M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	5,74	5,83	5,73	-1,37%	6,25M	aa.aa	08:59:59
Sinoma Energy Conservation	5,99	6,13	5,99	-2,12%	7,09M	aa.aa	08:59:59
Guilin Fuda	11,41	11,77	11,41	-2,40%	7,58M	aa.aa	08:59:59
Jiangsu Yabang Dyestuff	4,74	4,89	4,63	-3,46%	55,1M	aa.aa	08:59:59
HMT Xiamen Tech Materials	72,00	77,14	72,00	+0,63%	21,29M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	16,91	17,11	15,75	+6,02%	23,56M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	30,04	30,73	29,96	-2,21%	29,28M	aa.aa	08:59:59
Jinhong Fashion	7,99	8,13	7,97	-1,84%	4,37M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,31	6,37	6,23	-0,47%	2,77M	aa.aa	08:59:59
Hangzhou First PV Material	15,21	15,65	15,20	-1,55%	18,04M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10,77	10,77	9,63	+10,01%	39,76M	aa.aa	08:59:59
Hainan Mining	9,11	9,35	9,08	-2,98%	18,69M	aa.aa	08:59:59
Spring Airlines	44,48	45,05	44,47	-1,20%	5,43M	aa.aa	08:59:59
Western Region Gold	27,54	29,49	27,54	-4,71%	28,8M	aa.aa	08:59:59
Chongqing Zaisheng Tech	9,71	10,10	9,71	-1,32%	67,65M	aa.aa	08:59:59
Fulongma	13,18	13,50	13,18	-1,93%	9,59M	aa.aa	08:59:59
Fujian Torch Electron Tech	50,65	54,36	50,00	+2,49%	45,08M	aa.aa	08:59:59
Shanghai M&G Stationery	22,44	22,63	22,39	-0,49%	1,78M	aa.aa	08:59:59
Noblelift Intelligent Equipment	16,90	17,30	16,88	-2,14%	2,12M	aa.aa	08:59:59
Changzheng Engineering	23,80	24,66	23,80	-0,83%	18,13M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	42,17	43,42	42,13	-2,79%	72,19M	aa.aa	08:59:59
Yifeng Pharmacy Chain	24,03	24,58	23,48	0,00%	16,07M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11,23	11,58	11,05	+0,99%	3,87M	aa.aa	08:59:59
Hangzhou Cable	27,15	29,38	27,11	-4,10%	93,66M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	9,03	9,27	8,88	+0,11%	26,3M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	15,96	15,96	14,76	+9,99%	109,36M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7,03	7,25	7,02	-1,54%	13,16M	aa.aa	08:59:59
Well Lead Medical	11,84	12,00	11,68	-0,17%	6,46M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	12,63	12,88	12,60	-1,41%	9,88M	aa.aa	08:59:59
Orient Securities	9,18	9,28	9,14	+0,22%	61,26M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	10,33	10,80	10,28	+1,37%	37,23M	aa.aa	08:59:59
Shanghai LongYun Media	11,26	11,57	11,26	-2,34%	1,39M	aa.aa	08:59:59
Apple Flavor & Fragrance	10,40	10,69	10,36	-1,98%	6,46M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	32,88	33,11	32,75	-0,33%	1,39M	aa.aa	08:59:59
Zhejiang Dingli Machinery	56,63	58,07	56,41	-0,58%	4,57M	aa.aa	08:59:59
ENC Digital Technology	8,81	9,03	8,81	-2,11%	1M	aa.aa	08:59:59
Shandong Huapeng Glass	6,09	6,30	5,95	-1,46%	10,57M	aa.aa	08:59:59
Beijing Dahao Tech	13,80	14,18	13,65	+0,07%	12,69M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	11,85	12,40	11,83	-0,75%	8,37M	aa.aa	08:59:59
Shuifa Energas Gas	8,95	9,18	8,95	-1,21%	24,7M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	7,01	7,20	6,65	+1,89%	102,21M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9,43	9,70	9,40	-0,63%	8,42M	aa.aa	08:59:59
Thinker Agricultural Machinery	6,38	6,49	6,25	-0,93%	3,54M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,46	8,64	8,41	-2,31%	4,07M	aa.aa	08:59:59
QuMei Home Furnishings	3,56	3,64	3,55	-0,84%	16,9M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13,44	13,71	13,35	-1,32%	26,22M	aa.aa	08:59:59
Kingclean Electric	27,14	27,98	26,75	+0,26%	2,53M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	9,97	10,17	9,91	-1,97%	12,42M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8,62	8,77	8,54	-1,15%	2,09M	aa.aa	08:59:59
Harbin VITI Electronics	4,08	4,27	4,07	-1,92%	11,52M	aa.aa	08:59:59
Shinghwa Advanced Material	66,26	67,44	66,20	-1,02%	7,01M	aa.aa	08:59:59
Shanghai Runda Medical Tech	10,55	10,91	10,53	-1,86%	29,83M	aa.aa	08:59:59
Anhui Yingjia Distillery	41,86	42,99	41,70	-0,17%	9,66M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7,59	7,73	7,58	-1,68%	6,58M	aa.aa	08:59:59
Zhejiang Huatie Construction	5,10	5,32	5,08	-1,73%	75,78M	aa.aa	08:59:59
Zhejiang Goldensea Environment	29,80	31,24	29,64	+0,17%	4,45M	aa.aa	08:59:59
Pulike Biological	10,43	10,59	10,35	-0,86%	3,24M	aa.aa	08:59:59
Zhejiang Weiming Environment	15,54	15,80	15,52	-0,89%	4,7M	aa.aa	08:59:59
Inly Media	19,82	20,72	18,84	+5,20%	56,98M	aa.aa	08:59:59
Lionco Pharm	6,29	6,43	6,16	+1,45%	23,49M	aa.aa	08:59:59
Shanghai Hile Bio Tech	2,88	2,96	2,88	-2,70%	7M	aa.aa	08:59:59
JUNEYAO Airlines	10,80	10,91	10,76	-0,92%	8,61M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9,65	9,90	9,62	-2,33%	6,11M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	11,11	11,98	11,11	-8,41%	48,05M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,22	10,40	10,21	-1,64%	1,99M	aa.aa	08:59:59
Hunan Aihua	29,99	32,47	29,75	+1,59%	51,16M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,52	4,56	4,48	-0,88%	5,33M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,42	4,52	4,42	-1,78%	5,46M	aa.aa	08:59:59
China National Nuclear Power	8,82	8,83	8,77	+0,11%	64,9M	aa.aa	08:59:59
Nanjing Inform Storage	9,10	9,28	9,08	-1,19%	3,61M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,42	5,55	5,42	-1,99%	7,53M	aa.aa	08:59:59
Dongxing Securities	13,88	13,95	13,81	+0,22%	21,58M	aa.aa	08:59:59
Guotai Junan Securities	18,15	18,26	18,03	+0,72%	62,45M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9,98	10,20	9,97	-1,58%	3,83M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,10	6,22	6,07	-1,13%	4,09M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	3,78	3,86	3,76	-1,31%	6,34M	aa.aa	08:59:59
Hengtong Logistics	10,69	11,01	10,68	-2,02%	7,37M	aa.aa	08:59:59
Anhui Kouzi Distillery	20,38	20,77	20,30	-0,34%	7,75M	aa.aa	08:59:59
JCHX Mining Management	72,33	74,61	72,18	-3,02%	7,06M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,40	5,42	5,37	-0,18%	11,77M	aa.aa	08:59:59
Bank of Jiangsu	11,69	11,70	11,58	+0,17%	62,31M	aa.aa	08:59:59
Bank of Hangzhou	16,18	16,18	15,85	+1,57%	35,51M	aa.aa	08:59:59
Guangxi Radio TV	5,96	6,21	5,96	-3,56%	88,37M	aa.aa	08:59:59
Jiangsu Information Network	3,10	3,18	3,09	-1,27%	38,18M	aa.aa	08:59:59
China Film	12,77	13,29	12,77	-3,55%	61,43M	aa.aa	08:59:59
Tibet Huayu Mining	21,91	23,41	21,90	-3,90%	34,52M	aa.aa	08:59:59
Seres	54,28	55,98	54,26	-2,78%	23,81M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,13	6,15	6,09	+0,33%	34,64M	aa.aa	08:59:59
Seazen Holdings	11,55	12,10	11,52	-5,09%	35,45M	aa.aa	08:59:59
Triangle Tyre	13,07	13,24	13,06	-1,13%	2,31M	aa.aa	08:59:59
Huadian Heavy Industries	6,22	6,35	6,22	-2,05%	8,23M	aa.aa	08:59:59
Bank of Shanghai	9,31	9,35	9,25	+0,43%	45,16M	aa.aa	08:59:59
Jiangsu General Science Tech	3,99	4,06	3,98	-1,24%	13,23M	aa.aa	08:59:59
Shanghai Film	17,96	18,59	17,93	-2,29%	9,17M	aa.aa	08:59:59
China Nuclear Engineering	11,17	11,57	11,17	-3,71%	54,86M	aa.aa	08:59:59
Ningbo Tuopu	49,69	50,88	49,65	-1,21%	20,65M	aa.aa	08:59:59
Xinhua Winshare Media	11,93	12,03	11,83	0,00%	2M	aa.aa	08:59:59
Ningbo Haitian	20,66	21,63	20,63	-3,77%	14,97M	aa.aa	08:59:59
Southern Publishing and Media	11,82	12,10	11,74	0,00%	6,96M	aa.aa	08:59:59
Shandong Linglong Tyre	11,10	11,20	11,06	-0,89%	7,94M	aa.aa	08:59:59
Bank of Guiyang	5,59	5,62	5,57	-0,53%	27,71M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4,93	5,18	4,91	-1,20%	31,25M	aa.aa	08:59:59
Shanghai Chuangli	9,13	9,48	8,97	+1,78%	58,04M	aa.aa	08:59:59
Ningbo Techmation	10,74	10,93	10,69	-0,65%	5M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	29,79	31,26	29,61	-2,33%	4,43M	aa.aa	08:59:59
ARTS Group	9,51	9,72	9,50	-1,65%	4,05M	aa.aa	08:59:59
Qianhe Condiment and Food	7,44	7,50	7,40	-0,27%	11,96M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	6,90	7,15	6,90	-2,40%	3,05M	aa.aa	08:59:59
Shandong Swan Cotton	15,43	15,82	15,43	-1,97%	1,84M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,10	2,15	2,09	-1,87%	29,21M	aa.aa	08:59:59
Anhui Andeli Department Store	40,30	41,96	40,27	-2,33%	10,66M	aa.aa	08:59:59
China Building	5,46	5,55	5,44	-1,80%	5,03M	aa.aa	08:59:59
Hubei Zhenhua Chemical	34,42	36,73	34,41	+2,53%	38,69M	aa.aa	08:59:59
Hainan Haiqi Transportation	13,30	13,64	13,30	-2,06%	2,41M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	39,43	40,88	39,40	-1,70%	1,94M	aa.aa	08:59:59
Xinjiang Winka Times	7,25	7,42	7,23	-2,55%	9,37M	aa.aa	08:59:59
Shanghai Hugong Electric	15,46	16,04	15,44	-2,71%	6,17M	aa.aa	08:59:59
Shanghai Yahong Moulding	20,40	20,85	20,03	0,00%	2,17M	aa.aa	08:59:59
Shenzhen Goodix Tech A	51,18	52,69	51,18	-1,95%	4,68M	aa.aa	08:59:59
Shanghai Wondertek Software	9,60	9,72	9,40	+0,84%	3,16M	aa.aa	08:59:59
Changzhou Quick Soldering	43,41	45,55	43,40	-1,96%	8,06M	aa.aa	08:59:59
Hangzhou Electronic Soul	13,16	13,70	13,13	-2,30%	3,65M	aa.aa	08:59:59
Guangdong Songfa Ceramics	173,26	179,20	170,50	+1,35%	6,1M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8,91	8,99	8,87	-0,56%	4,74M	aa.aa	08:59:59
Healthcare	6,35	6,46	6,29	-1,24%	13,81M	aa.aa	08:59:59
Super Telecom	27,63	28,94	27,47	+2,22%	10,71M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,15	4,19	4,14	-0,48%	21,75M	aa.aa	08:59:59
Great-Sun Foods	9,66	10,04	9,50	-4,17%	21,91M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	13,79	14,14	13,77	-1,92%	7,2M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,05	3,14	3,04	-0,65%	3,82M	aa.aa	08:59:59
Xinjiang Xintai	24,40	24,98	24,19	-2,13%	10,14M	aa.aa	08:59:59
Mubang High tech	10,77	10,87	10,40	+0,65%	6,47M	aa.aa	08:59:59
Qingdao Topscomm	6,06	6,27	6,06	-0,16%	13,8M	aa.aa	08:59:59
Henan Thinker Automatic	21,91	22,23	21,89	-0,72%	3,74M	aa.aa	08:59:59
Opple Lighting	16,76	17,04	16,76	-1,06%	957,5K	aa.aa	08:59:59
Jiangsu Liba Enterprise	15,68	16,40	15,32	+0,64%	11,18M	aa.aa	08:59:59
Zhejiang Starry Pharm	9,01	9,17	8,91	-0,55%	11,01M	aa.aa	08:59:59
Duolun Technology	6,36	6,56	6,36	-1,09%	9,73M	aa.aa	08:59:59
Hexing Electrical	25,91	25,96	24,90	+2,86%	14,22M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,90	5,95	5,86	-0,17%	3,05M	aa.aa	08:59:59
Beijing Geoenviron Tech	13,57	14,32	13,54	-3,76%	58,42M	aa.aa	08:59:59
UE Furniture	9,48	9,60	9,42	-0,94%	2,92M	aa.aa	08:59:59
Topscore Fashion Shoes	19,17	20,68	19,10	-2,34%	22,13M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,39	6,61	6,36	-1,69%	8,27M	aa.aa	08:59:59
Linewell Software	7,33	7,75	7,33	-3,30%	19,06M	aa.aa	08:59:59
Autobio Diagnostics	32,40	32,83	31,89	+0,25%	2,8M	aa.aa	08:59:59
Sanxiang Advanced Materials	39,86	42,31	39,70	-3,51%	25,32M	aa.aa	08:59:59
Zhejiang XCC	55,76	58,20	55,76	-1,34%	18,9M	aa.aa	08:59:59
Anji Foodstuff	16,37	16,88	14,60	+6,23%	51,66M	aa.aa	08:59:59
Zhejiang Dehong Automotive	19,30	20,11	19,26	-3,26%	2,91M	aa.aa	08:59:59
Wuhan Thalys Medical	17,72	18,15	17,16	-1,66%	25,4M	aa.aa	08:59:59
Zhejiang Langdi	23,26	24,09	23,26	-2,68%	3,51M	aa.aa	08:59:59
BOMESC Offshore	18,43	18,85	18,36	-2,33%	2,75M	aa.aa	08:59:59
Skshu Paint	24,20	24,89	23,83	-2,18%	13,1M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	36,13	38,30	36,13	-3,50%	45,13M	aa.aa	08:59:59
Shanghai Laiyifen	14,25	14,49	14,10	-0,21%	5,65M	aa.aa	08:59:59
Grand Sunergy	10,67	11,25	10,65	-4,13%	47,09M	aa.aa	08:59:59
Wei Long Grape Wine	7,99	8,30	7,98	-1,72%	13,35M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	14,01	14,19	13,97	-0,99%	1,24M	aa.aa	08:59:59
Qingdao Copton Tech	13,21	13,68	13,16	-3,01%	2,85M	aa.aa	08:59:59
Jiangsu Hongtian Tech	64,00	67,00	63,68	-2,26%	5,26M	aa.aa	08:59:59
Jason Furniture Hangzhou	23,99	25,20	23,99	-3,50%	8,64M	aa.aa	08:59:59
Changzhou Shenli Electrical	14,13	14,58	14,10	-2,55%	6,5M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	57,02	58,87	56,67	-3,01%	786,9K	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	4,19	4,25	4,16	-0,71%	1,95M	aa.aa	08:59:59
Zhengping Road & Bridge	7,30	7,45	7,27	-0,54%	9,49M	aa.aa	08:59:59
Shandong Buchang	16,00	16,17	15,66	+0,82%	10,07M	aa.aa	08:59:59
Nancal Energy-Saving Tech	41,65	43,58	41,62	-2,00%	8,44M	aa.aa	08:59:59
GuangZhou Baiyun Electric	12,66	13,07	12,48	+0,96%	15,22M	aa.aa	08:59:59
Shenyang Toly Bread	4,28	4,33	4,24	-0,47%	9,46M	aa.aa	08:59:59
Shanghai Flyco Electrical	30,85	31,53	30,77	-1,69%	1,19M	aa.aa	08:59:59
Shanghai Chengdi Construction	12,49	12,49	12,49	+10,04%	18,26M	aa.aa	08:59:59
Xinhuanet	16,67	17,30	16,67	-0,89%	10,81M	aa.aa	08:59:59
Zhejiang Xinao Textiles	5,63	5,75	5,60	-1,40%	8,81M	aa.aa	08:59:59
TESIRO Jewelry	6,07	6,22	6,05	-1,94%	8,09M	aa.aa	08:59:59
Holsin Engineering Consulting	9,44	9,60	9,41	-1,67%	1,77M	aa.aa	08:59:59
Jinhui Liquor	17,04	17,80	17,04	-1,79%	15,04M	aa.aa	08:59:59
Bomin Electronics	15,31	16,11	15,31	-1,98%	42,07M	aa.aa	08:59:59
Harson Trading China	14,69	15,20	14,68	-1,67%	2,46M	aa.aa	08:59:59
Hunan Baili	5,16	5,27	4,80	+7,50%	23,71M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	11,83	12,20	11,82	-2,23%	8,09M	aa.aa	08:59:59
Shanghai Kindly	7,63	7,72	7,47	+0,39%	5,37M	aa.aa	08:59:59
Duzhe Publishing & Media	5,66	5,91	5,60	+0,18%	13,59M	aa.aa	08:59:59

CAC 40

8.650,56

-24,38

-0,28%

France 40 Futures

8.671,80

-10,2

-0,12%

US 500

7.802,80

+54,3

+0,70%

S&P 500 VIX Futures

15,93

-0,09

-0,58%

DAX

26.299,74

-31,33

-0,12%

S&P 500

7.799,19

+50,69

+0,65%

Dow Jones

53.839,99

+69,72

+0,13%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	460,00	-1,06 %	515 560,00
TotalEnergies SE	75,41	-0,16 %	2,76 Mns
Schneider Electric	309,25	-0,56 %	637 010,00
BNP Paribas	112,40	+0,36 %	1,28 Mns
Airbus Group	212,90	-0,35 %	617 161,00
Sanofi	76,43	+1,34 %	1,68 Mns
STMicroelectronics	47,67	-0,77 %	2,30 Mns

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0568	+51,47 %	113,21 Mns
DBT SA	0,0486	+27,89 %	11,19 Mns
Klarsen	1,1000	+22,22 %	138 133,00
Immobiliere Parisienne de la Perle	159,00	+21,37 %	1,00
L Agence Automobiliere	2,42	+21,00 %	70,00
Invibes Advertising	1,54	+20,23 %	37 577,00
Adomos	0,8100	+19,65 %	10 613,00

Nom	Dernier	Var.%	Vol.
Mastrad	0,0019	-17,39 %	2 500,00
Française Casinos	2,400	-13,67 %	370,00
Activium Group	1,80	-11,76 %	300,00
Bleecker	102,00	-11,30 %	32,00
Realites	0,50	-10,71 %	1 000,00
Haffner Energy	0,6200	-10,66 %	16,89 Mns
Maisons du Monde	0,26	-10,66 %	93 616,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Haffner Energy	0,6200	-10,66 %	16,89 Mns
Biophytis SA	0,0568	+51,47 %	113,21 Mns
LVMH	460,00	-1,06 %	515 560,00
Valneva	2,455	-0,20 %	1,01 Mns
Soitec	133,20	+1,14 %	215 300,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aa A	15,99	+60,55%	25,67
Aaaaaaaaaa	15,99	+60,55%	25,67
A Aaaaaa Aaaaa	76,43	+51,73%	115,97
Aaaaaaa Aa	76,43	+51,73%	115,97
Aaaa Aaa	12,26	+47,35%	18,07
Aaaaaaaaaaaaa Aaaa	12,26	+47,35%	18,07
Aaaaaaaa	38,70	+45,13%	56,17

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aa A	15,99	+60,55%	25,67
Aaaaaaaaaa	15,99	+60,55%	25,67
A Aaaaaa Aaaaa	76,43	+51,73%	115,97
Aaaaaaa Aa	76,43	+51,73%	115,97
Aaaa Aaa	12,26	+47,35%	18,07
Aaaaaaaaaaaaa Aaaa	12,26	+47,35%	18,07
Aaaaaaaa	38,70	+45,13%	56,17

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+435.1%

CAC 40

+103.0%

Actions dans cette stratégie

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+328.0%

CAC 40

+103.0%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1252.3%

S&P 500

+443.3%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Dominer le Dow Jones

+908.5%

Dow Jones Industrial Average

+310.3%

Actions dans cette stratégie

aaaaaaaa aa

aaaa aaa a

Débloquer la stratégie

Titans de la Tech

+3385.6%

S&P 500

+443.3%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+1074.0%

S&P Midcap 400

+282.1%

Actions dans cette stratégie

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1412.9%

S&P 500 Pure Value

+253.5%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+568.2%

S&P/BMV IPC

+52.4%

Actions dans cette stratégie

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+931.4%

Bovespa

+234.9%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Elite du marché italien

+1037.7%

FTSE Italia All Share

+179.8%

Actions dans cette stratégie

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Sélection allemande Alpha

+511.0%

DAX

+168.5%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Superstars du TASI

+631.2%

Tadawul All Share

+28.7%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+805.6%

KOSPI

+233.8%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Aubaines mexicaines

+386.9%

S&P/BMV IPC

+52.4%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SSE New Comp (SSECI)

SSE New Comp - Composants

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities