SSE New Comp (SSECI)

Shanghai

Devise en CNY

3.183,56

-28,40(-0,88%)

Fermé·08:59:59

Ecart journalier

3.179,10

3.221,22

Ecart 52 sem.

3.161,78

3.599,72

SSE New Comp - Composants

Cette page contient la liste et les cours en direct des composants SSE New Comp. Dans le tableau, vous trouverez les actions composants l'indice SSE New Comp et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SSE New Comp pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
China Shenhua Energy SH	50,55	50,77	49,40	+2,14%	38,23M	aa.aa	08:47:39
Bank of China A	7,02	7,15	6,99	-0,71%	273,93M	aa.aa	08:47:16
Sinopec Shanghai A	2,82	2,86	2,78	+1,44%	70,35M	aa.aa	08:56:57
China Petrol A	5,65	5,66	5,47	+3,48%	371,41M	aa.aa	08:56:59
Pudong Development Bank	9,66	9,71	9,57	+0,73%	54,02M	aa.aa	08:47:38
Guangzhou Baiyun Airport	7,91	7,99	7,83	+0,38%	13,35M	aa.aa	08:47:35
Dongfeng Automobile	5,23	5,38	5,21	-2,06%	16,88M	aa.aa	08:47:33
China World Trade Center	20,99	21,38	20,81	0,00%	3,32M	aa.aa	08:56:49
Beijing Capital	2,80	2,81	2,76	+1,08%	72,25M	aa.aa	08:47:35
Shanghai International Airport	23,53	23,58	23,14	+1,51%	11,95M	aa.aa	08:47:40
Inner Mongolia BaoTou Steel	2,110	2,150	2,110	-0,94%	240,49M	aa.aa	08:47:38
Huaneng Power International	7,58	7,62	7,28	+4,26%	181,76M	aa.aa	08:56:59
Anhui Expressway	17,49	17,49	16,70	+4,17%	10,02M	aa.aa	08:47:35
Hua Xia Bank	6,35	6,38	6,31	+0,48%	59,35M	aa.aa	08:47:42
China Minsheng Banking	3,54	3,59	3,52	0,00%	229,61M	aa.aa	08:47:40
Rizhao Port	2,880	2,900	2,830	+1,41%	31,48M	aa.aa	08:47:33
Shanghai International Port	5,63	5,66	5,52	+1,63%	57,56M	aa.aa	08:47:43
Baoshan Iron & Steel	6,02	6,02	5,87	+2,38%	124,08M	aa.aa	08:54:40
Henan Zhongyuan Expressway	4,04	4,05	3,98	+1,51%	14,45M	aa.aa	08:47:35
Shanghai Electric Power	12,51	12,65	12,49	-0,64%	12,6M	aa.aa	08:47:41
Shandong Iron and Steel	1,300	1,310	1,280	+0,78%	64,39M	aa.aa	08:47:33
Zhejiang Zheneng Electric	5,47	5,49	5,31	+2,43%	54,41M	aa.aa	08:47:38
COSCO Shipping Energy Trans	23,25	23,62	22,32	+2,42%	83,89M	aa.aa	08:48:55
Huadian Power A	5,20	5,22	5,08	+2,36%	80,92M	aa.aa	08:47:40
China Southern Airlines A	4,78	4,81	4,76	-0,21%	33,11M	aa.aa	08:47:33
CITIC Securities	25,86	26,06	25,79	-0,50%	55,03M	aa.aa	08:47:41
Sany Heavy Industry	17,70	17,95	17,65	-0,79%	41,35M	aa.aa	08:47:38
Fujian Expressway Dev	3,78	3,81	3,76	+0,53%	27,97M	aa.aa	08:47:36
Hubei Chutian Expressway	3,84	3,86	3,76	+1,86%	21,44M	aa.aa	08:47:27
China Merchants Bank	42,72	42,94	42,47	-0,19%	58,38M	aa.aa	08:56:59
Beijing Gehua CATV Network	7,47	7,56	7,38	+0,40%	27,95M	aa.aa	08:47:40
Avicopter PLC	27,25	27,54	26,89	+0,15%	4,95M	aa.aa	08:47:35
Sichuan Road & Bridge	9,16	9,28	8,97	+1,78%	14,97M	aa.aa	08:47:40
Citychamp Dartong	2,64	2,72	2,63	-1,49%	19,13M	aa.aa	08:47:32
Shanghai Maling Aquarius	5,36	5,42	5,34	-0,19%	6,16M	aa.aa	08:47:44
China United Network Comm	4,41	4,44	4,36	+0,92%	156,81M	aa.aa	08:47:42
Hisense Electric	27,25	27,93	27,00	+0,11%	6,58M	aa.aa	08:47:35
SDIC Essence Holdings	6,30	6,34	6,25	+0,48%	26,3M	aa.aa	08:47:42
Wanwei Hi-tech Industry	5,24	5,34	5,23	-1,69%	18,53M	aa.aa	08:47:34
CSSC Steel Structure Eng	9,44	9,82	9,31	-0,74%	40,33M	aa.aa	08:47:32
Xiamen Xiangyu	6,15	6,17	6,08	+0,33%	12,71M	aa.aa	08:47:43
Zhejiang Guyuelongshan Shaoxing Wine	9,86	10,48	9,81	-4,55%	44,29M	aa.aa	08:47:34
Nanjing Gaoke	7,94	7,98	7,90	+0,25%	12,12M	aa.aa	08:47:43
Poly Real Estate Group	5,48	5,54	5,41	+0,18%	123,47M	aa.aa	08:47:44
Ningbo United Group	6,22	6,42	6,20	-1,58%	4,24M	aa.aa	08:47:33
Zhejiang Guangsha	4,08	4,16	4,03	-0,24%	24,45M	aa.aa	08:47:41
Kunwu Jiuding Investment	7,02	7,20	7,00	-2,50%	1,23M	aa.aa	08:47:44
Huangshan Tourism A	10,35	10,42	10,33	-0,48%	1,94M	aa.aa	08:47:07
China Meheco	9,12	9,15	9,03	+0,55%	7,54M	aa.aa	08:47:30
Minmetals Dev	8,79	8,95	8,75	-1,13%	5,8M	aa.aa	08:47:40
Kangxin New Materials	2,09	2,19	2,09	-4,13%	18,93M	aa.aa	08:47:42
Chengxing Chemical	9,39	9,60	9,37	-1,05%	6,11M	aa.aa	08:47:38
Humanwell Healthcare	19,95	19,95	19,58	+1,32%	12,32M	aa.aa	08:47:31
Ginwa Enterprise	4,33	4,47	4,31	-2,92%	3,62M	aa.aa	08:56:45
Dongfeng Electronic Tech	10,10	10,45	10,08	-2,70%	6,1M	aa.aa	08:47:41
Tianjin Hi-Tech Dev	3,32	3,40	3,31	-1,48%	3,81M	aa.aa	08:45:58
Citic Guoan Wine	4,160	4,230	4,140	-1,42%	1,56M	aa.aa	08:56:22
Beijing Tongrentang	24,69	24,78	24,25	+1,23%	8,93M	aa.aa	08:47:34
China TV Media	13,71	13,95	13,35	-0,07%	14,9M	aa.aa	08:47:35
Greattown A	4,17	4,27	4,12	-1,88%	20,65M	aa.aa	08:47:40
Tbea Co Ltd	17,39	17,67	17,36	-2,19%	31,16M	aa.aa	08:47:29
Xiangcai	8,72	8,89	8,68	-1,91%	41,58M	aa.aa	08:47:41
Shanghai Kaichuang Marine	10,20	10,20	9,33	+10,03%	13,43M	aa.aa	08:47:26
Yunnan Yuntianhua	27,47	27,65	27,27	+0,48%	9,8M	aa.aa	08:47:38
Guangzhou Dev	6,42	6,47	6,34	+1,10%	13,8M	aa.aa	08:47:34
Linhai Co Ltd	9,00	9,41	8,93	-3,74%	3,29M	aa.aa	08:47:42
SAIC Motor Corp	10,79	10,81	10,70	+0,28%	24,46M	aa.aa	08:47:43
NBTM New Materials	22,75	23,45	22,70	-2,74%	6,71M	aa.aa	08:47:38
Chongqing Three Gorges	6,15	6,20	6,05	+1,65%	15,22M	aa.aa	08:56:58
Sichuan Mingxing Electric	7,68	7,76	7,67	-0,52%	4,42M	aa.aa	08:47:38
Jiangsu Etern	29,77	31,29	29,76	-4,74%	60,53M	aa.aa	08:47:32
Chongqing Road & Bridge	4,41	4,56	4,39	-2,86%	8,57M	aa.aa	08:47:36
Hubei Mailyard Share	5,77	5,85	5,75	-1,03%	423K	aa.aa	08:47:41
Zhe Jiang Dong Ri	27,56	28,69	27,39	-3,47%	3,05M	aa.aa	08:47:33
Xining Special Steel	2,14	2,18	2,13	-0,93%	9,63M	aa.aa	08:47:35
Fujian Qingshan Paper	3,270	3,400	3,260	-3,54%	93,75M	aa.aa	08:47:42
Sinolink Securities	8,21	8,26	8,15	+0,49%	15,26M	aa.aa	08:47:34
China Eastern Airlines	3,21	3,25	3,20	-1,23%	125,87M	aa.aa	08:47:38
Tsinghuatongfang	6,52	6,63	6,50	-0,76%	15,36M	aa.aa	08:47:39
Gansu Yasheng Industrial	3,890	4,120	3,880	-4,19%	137,2M	aa.aa	08:47:43
Nuode Investment	9,92	10,35	9,90	-1,29%	66,47M	aa.aa	08:56:42
China Northern Rare Earth Hi-Tech	34,83	35,66	34,77	-3,44%	36,04M	aa.aa	08:47:41
China Spacesat	51,43	52,93	51,32	-2,76%	12,22M	aa.aa	08:47:36
Y.U.D. Yangtze River Inv	4,73	4,86	4,68	-1,66%	1,39M	aa.aa	08:56:35
Zhejiang Orient	4,64	4,70	4,63	-1,28%	20,28M	aa.aa	08:47:33
Zhengzhou Coal & Electric	5,860	5,860	5,180	+9,94%	237,9M	aa.aa	08:47:37
Shanxi Lanhua Sci-Tech	6,90	7,02	6,87	-0,86%	16,43M	aa.aa	08:47:40
China Railway Tielong	5,38	5,41	5,30	+1,13%	10,85M	aa.aa	08:47:31
Hang Zhou Iron & Steel	5,91	5,97	5,88	-0,84%	15,14M	aa.aa	08:47:40
JinJian Cereals	14,79	15,40	13,88	+1,65%	222,83M	aa.aa	08:47:44
Soho Holly	8,45	8,77	8,44	-2,87%	2,68M	aa.aa	08:47:27
Ningbo Bird	4,51	4,78	4,48	-5,05%	21,8M	aa.aa	08:47:36
Chongqing Taiji Industry	13,51	13,63	13,37	-0,07%	4,92M	aa.aa	08:47:41
State Grid Information Communication	14,21	14,70	14,13	-3,66%	11,16M	aa.aa	08:47:40
Chongqing Brewery	38,65	38,88	38,04	+1,42%	2,84M	aa.aa	08:47:26
Wuhan East Lake Hi-Tech	7,50	7,67	7,47	-1,83%	7,49M	aa.aa	08:47:38
Lucky Film	7,39	7,77	7,37	-2,25%	5,95M	aa.aa	08:47:38
Sichuan Langsha	17,40	18,15	17,30	-4,13%	1,31M	aa.aa	08:47:39
China CYTS Tours	6,98	7,07	6,95	-0,14%	6,85M	aa.aa	08:46:51
Hubei Xingfa Chemicals	23,58	24,39	23,52	-2,56%	20,11M	aa.aa	08:47:36
Kingfa Sci&Tech	12,40	12,83	12,36	-3,05%	20,84M	aa.aa	08:47:37
Changchun Yidong Clutch	15,36	16,09	15,21	-2,41%	2,54M	aa.aa	08:47:42
Langfang Dev	4,92	5,10	4,90	-3,15%	5,28M	aa.aa	08:56:55
Polaris Bay	5,90	5,99	5,87	-0,84%	16,02M	aa.aa	08:47:40
Hunan Huasheng	7,08	7,33	7,05	-1,39%	9,66M	aa.aa	08:47:43
China Sports Industry	7,11	7,25	7,07	0,00%	30,75M	aa.aa	08:47:40
Beijing Dalong Weiye	2,630	2,730	2,630	-2,59%	15,44M	aa.aa	08:47:35
Beijing Tiantan Bio	12,35	12,44	12,24	+0,24%	7,91M	aa.aa	08:47:35
Shenzhen Heungkong	3,820	3,950	3,820	-3,05%	40,45M	aa.aa	08:47:42
Zhongmin Energy	5,61	5,68	5,50	+1,45%	31,16M	aa.aa	08:47:39
Ningxia Xinri Hengli	3,25	3,34	3,23	-0,92%	9,9M	aa.aa	08:47:33
Beiqi Foton Motor	2,750	2,830	2,740	-2,83%	125,37M	aa.aa	08:56:56
Luenmei Quantum	5,93	6,07	5,91	-1,82%	8,68M	aa.aa	08:47:40
Wuhan Sanzhen	4,42	4,47	4,41	+0,23%	3,9M	aa.aa	08:46:36
Taiyuan Heavy Industry	2,180	2,200	2,170	-0,46%	6,34M	aa.aa	08:46:28
Shanghai Construction	2,21	2,23	2,20	0,00%	71,34M	aa.aa	08:47:20
Henan Huanghe Whirlwind	12,690	13,310	12,660	-3,13%	66,55M	aa.aa	08:47:36
Wolong Real Estate	5,67	5,86	5,65	-2,07%	3,74M	aa.aa	08:47:34
China Jushi	36,51	38,46	36,50	-5,07%	125,05M	aa.aa	08:47:11
Youngor	8,58	8,70	8,50	+0,12%	29,03M	aa.aa	08:47:33
Harbin Dongan Auto	9,55	9,84	9,53	-2,75%	4,69M	aa.aa	08:47:34
Antong	4,36	4,40	4,34	-0,68%	16,86M	aa.aa	08:50:56
CCS Supply Chain	1,37	1,43	1,35	-3,52%	9,85M	aa.aa	08:47:33
China CSSC	38,13	39,01	37,90	-2,61%	77,91M	aa.aa	08:47:40
Zhejiang Juhua	30,54	31,32	30,46	-2,15%	15,51M	aa.aa	08:47:32
Shengyi Tech	119,92	126,66	119,76	-2,14%	42,51M	aa.aa	08:47:39
North Electro-Optic	16,55	17,04	16,20	+0,61%	14,07M	aa.aa	08:47:42
Zhuhai Zhumian	4,55	4,66	4,53	-2,15%	17,35M	aa.aa	08:47:43
Lotus Health	10,150	10,580	10,090	-2,69%	89,66M	aa.aa	08:47:41
Heilongjiang Interchina	1,210	1,230	1,210	-1,63%	7,81M	aa.aa	08:47:40
Yankuang Energy	20,03	20,38	19,61	+1,16%	35,46M	aa.aa	08:56:59
Jilin Forest	8,72	9,05	8,66	-0,57%	21,3M	aa.aa	08:47:42
Baotou Huazi Industry	8,56	9,05	8,55	-5,41%	6,29M	aa.aa	08:47:40
Lanzhou Greatwall	7,76	7,97	7,72	-3,84%	34,19M	aa.aa	08:47:41
China Husbandry	6,71	6,74	6,64	+0,75%	4,2M	aa.aa	08:47:36
Shanghai Fosun Pharm	23,27	23,53	23,21	-1,02%	12,54M	aa.aa	08:47:44
Xinjiang Yilite Industry	9,31	9,40	9,27	-1,38%	4,22M	aa.aa	08:47:33
Datang Telecom Tech	7,09	7,19	7,07	-0,56%	6,95M	aa.aa	08:47:33
Golden Seed Wine	7,27	7,60	7,22	-4,34%	57,22M	aa.aa	08:47:38
Jinyu Bio-Tech	12,18	12,55	11,86	+2,10%	23,33M	aa.aa	08:47:33
Harbin Air Conditioning	6,15	6,15	5,75	+10,02%	57,01M	aa.aa	08:47:41
Grinm Materials	39,71	43,74	39,71	-9,99%	73,24M	aa.aa	08:47:37
Henan Ancai Hi-tech	5,33	5,71	5,28	-5,33%	60,95M	aa.aa	08:47:44
Quzhou XinAn Dev	2,82	2,87	2,80	0,00%	57,33M	aa.aa	08:47:35
Shanghai Zijiang	6,71	6,77	6,64	+0,60%	20,77M	aa.aa	08:47:33
Tibet Rhodiola Pharm	36,78	37,09	36,63	-0,16%	1,96M	aa.aa	08:47:40
Paslin Digital Tech	5,90	6,07	5,89	-2,16%	4,18M	aa.aa	08:56:49
Zhejiang Medicine	12,17	12,25	12,12	-0,16%	6,49M	aa.aa	08:47:41
Shandong Nanshan	4,850	4,910	4,830	-0,21%	126,69M	aa.aa	08:47:44
Hainan Airlines A	1,210	1,220	1,200	0,00%	142,34M	aa.aa	08:47:43
Anhui Quanchai Engine	7,72	8,15	7,65	-3,86%	14,16M	aa.aa	08:47:25
Henan Taloph Pharm	7,24	7,58	7,22	-4,36%	10,56M	aa.aa	08:47:36
Lushang Property	5,74	5,79	5,69	+0,35%	6,56M	aa.aa	08:47:39
Zhejiang Shenghua Biok	4,80	4,95	4,78	-2,24%	43,31M	aa.aa	08:56:55
Guizhou Chitianhua	3,660	3,880	3,650	-2,14%	86,97M	aa.aa	08:47:33
Shaanxi Yanchang	2,89	2,92	2,87	+0,35%	13,16M	aa.aa	08:47:42
Liuzhou Liangmianzhen	5,60	5,66	5,50	+0,72%	10,15M	aa.aa	08:47:33
Nanjing Textiles	8,75	9,18	8,72	-3,74%	9,91M	aa.aa	08:47:42
Guangxi Guiguan	10,08	10,19	9,98	+0,80%	14,94M	aa.aa	08:47:31
Yunnan Metropolitan	1,34	1,37	1,34	-1,47%	8,64M	aa.aa	08:47:25
Lingyuan Iron & Steel	1,680	1,710	1,660	0,00%	21,86M	aa.aa	08:47:30
Zhejiang Golden Eagle	6,61	6,94	6,59	-4,20%	7,76M	aa.aa	08:47:34
YTO Express	17,63	18,39	17,60	-2,54%	17,61M	aa.aa	08:47:38
Kexin Development	18,12	18,89	18,08	-2,58%	1,27M	aa.aa	08:56:37
Minfeng Special Paper	5,79	5,99	5,77	-3,50%	4,36M	aa.aa	08:47:45
Hainan Yedao	3,99	4,08	3,98	+0,76%	3,72M	aa.aa	08:56:40
Qinghaihuading	3,41	3,53	3,41	-3,13%	2,41M	aa.aa	08:56:59
Beijing Vantone	11,51	11,97	11,44	-3,11%	39,63M	aa.aa	08:47:42
Guangxi Wuzhou Zhongheng	2,48	2,48	2,23	+10,22%	193,77M	aa.aa	08:47:38
Qingdao Citymedia	6,06	6,17	5,89	+1,00%	19,81M	aa.aa	08:47:32
Cangzhou Dahua	12,70	13,06	12,67	-1,63%	6,08M	aa.aa	08:47:35
Anhui Tongfeng	8,91	9,27	8,89	-1,33%	58,79M	aa.aa	08:47:44
Liaoning Shidai Wanheng	12,71	14,13	12,54	-1,17%	99,57M	aa.aa	08:44:52
Xinke Material	3,200	3,270	3,200	-2,14%	30,69M	aa.aa	08:56:57
Dahu Aquaculture	5,37	5,71	5,34	-2,01%	14,2M	aa.aa	08:47:37
BTG Hotels	11,25	11,27	11,04	+1,72%	12,99M	aa.aa	08:47:36
China Rare Earth Nonferrous Metals	65,25	67,40	64,70	-3,26%	4,73M	aa.aa	08:47:43
Zhejiang Yankon	3,27	3,34	3,26	-2,39%	16,25M	aa.aa	08:47:23
North Hauler Joint	14,17	14,50	14,09	-1,73%	2,23M	aa.aa	08:47:25
Beijing Urban Construction	4,20	4,27	4,16	-0,71%	20,66M	aa.aa	08:47:42
Zhejiang Hisun Pharm	11,38	11,54	11,32	-1,22%	15,79M	aa.aa	08:47:40
Guodian Nanjing	9,88	10,12	9,85	-2,08%	8,02M	aa.aa	08:47:34
Jiangxi Ganyue Expressway	4,04	4,08	3,94	+2,28%	28,79M	aa.aa	08:47:33
Aisino Corp	6,79	6,87	6,74	-0,29%	8,94M	aa.aa	08:47:12
Shanghai Kai Kai A	14,30	14,76	14,28	-2,66%	7,17M	aa.aa	08:47:35
Zhejiang Jiahua	6,30	6,35	6,26	+0,32%	8,16M	aa.aa	08:47:28
Jiangsu Hengrui	45,50	45,82	44,78	-0,02%	33M	aa.aa	08:56:59
Orient International	6,48	6,64	6,48	-1,97%	3,74M	aa.aa	08:47:38
Chongqing Gangjiu	4,31	4,36	4,30	-0,46%	5,08M	aa.aa	08:47:37
Nanjing Central Emporium	3,020	3,150	3,010	-3,82%	39,85M	aa.aa	08:56:58
Shanxi Huayang New Material	4,75	4,92	4,72	-4,62%	28,94M	aa.aa	08:47:41
Nanjing Iron & Steel	4,75	4,77	4,58	+3,49%	70,44M	aa.aa	08:47:24
Qian Jiang Water	8,14	8,22	8,08	+0,49%	3,45M	aa.aa	08:47:33
Shanghai Pudong	5,17	5,24	5,15	-0,39%	9,07M	aa.aa	08:47:27
Henan Lingrui Pharm	21,13	21,25	20,30	+3,94%	18,48M	aa.aa	08:47:36
Soho Fashion	4,97	5,15	4,96	-3,12%	3,13M	aa.aa	08:47:27
Daheng New Epoch	10,20	10,39	10,18	-0,88%	6,45M	aa.aa	08:47:32
Bright Oceans Inter Telecom	4,73	4,93	4,71	-3,47%	2,62M	aa.aa	08:56:50
Spic Yuanda Environmental Protection	10,80	10,93	10,76	-0,74%	4,56M	aa.aa	08:47:34
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	14,41	14,56	13,90	+1,91%	12,17M	aa.aa	08:47:28
Angel Yeast	39,10	39,77	38,42	+1,30%	5,81M	aa.aa	08:47:38
Bluestar Adisseo	8,09	8,20	8,07	-0,12%	17,64M	aa.aa	08:47:45
V V Food & Beverage	3,07	3,13	3,06	-0,97%	17,93M	aa.aa	08:47:30
Guangxi Huaxi Nonferrous Metal	47,60	48,20	47,51	-0,23%	8,16M	aa.aa	08:56:59
XiAn Typical Industries	6,41	6,50	6,32	-0,47%	1,2M	aa.aa	08:47:28
Liaoning SG Auto	3,14	3,63	3,13	-4,85%	125,75M	aa.aa	08:47:36
Shanghai Jahwa	18,66	18,98	18,60	-0,32%	5,55M	aa.aa	08:47:34
Jiangsu Hengshun	6,94	7,02	6,81	+1,31%	12,79M	aa.aa	08:47:38
Hongxing Iron & Steel	1,460	1,480	1,450	0,00%	36,69M	aa.aa	08:47:25
Shandong Huatai Paper	3,21	3,26	3,20	-1,23%	4,5M	aa.aa	08:47:14
Wanhua Chemical	66,41	67,43	66,22	-0,44%	18,08M	aa.aa	08:47:43
Guangxi Guidong Eletric	4,97	5,16	4,60	+5,97%	183,61M	aa.aa	08:47:36
Henan Pinggao Electric	20,14	20,60	20,10	-2,33%	10,2M	aa.aa	08:47:24
ZSIG	6,68	7,01	6,66	-4,30%	60M	aa.aa	08:47:40
Jiangxi Hongdu Aviation	35,68	36,20	32,94	+6,00%	37,8M	aa.aa	08:47:37
Anhui Xinli Finance	7,33	7,52	7,25	-2,66%	78,45M	aa.aa	08:47:41
Yaxing Chem	6,51	6,94	6,38	+3,17%	22,92M	aa.aa	08:56:58
Shanghai Zhenhua Heavy Industries A	4,19	4,36	4,17	-2,33%	56,93M	aa.aa	08:47:43
Tianjin Realty Dev	2,690	2,790	2,680	-2,54%	18,52M	aa.aa	08:47:35
Grandblue Environment	30,42	30,49	29,78	+1,81%	4,73M	aa.aa	08:47:35
Huafa Industrial Zhuhai	2,70	2,80	2,68	-3,23%	70,28M	aa.aa	08:47:43
Xizang Tianlu	6,42	6,57	6,41	-1,69%	7,99M	aa.aa	08:47:34
Wuxi Commercial	3,85	3,97	3,84	-2,04%	10,47M	aa.aa	08:47:29
Lantai Industrial	5,64	5,71	5,60	-0,53%	9,34M	aa.aa	08:47:39
Tianjin Zhongxin Pharm	36,80	37,01	35,84	+2,22%	3,22M	aa.aa	08:47:36
TDG Holding	22,55	23,64	22,50	-3,55%	44,05M	aa.aa	08:47:43
Hongda	11,290	11,530	11,260	-1,91%	14,12M	aa.aa	08:47:37
Guangzhou Baiyunshan	20,04	20,10	19,84	+0,81%	6,23M	aa.aa	08:47:35
Changchun Gas	6,91	7,07	6,61	+3,13%	38,13M	aa.aa	08:47:33
Sinomach Automobile	5,24	5,33	5,23	-0,95%	7,33M	aa.aa	08:47:38
Aucma	6,16	6,32	6,14	-1,12%	4,68M	aa.aa	08:47:15
Markor International	3,61	3,69	3,58	-0,28%	14,35M	aa.aa	08:46:56
Tibet Summit Resources	11,64	11,91	11,60	-1,11%	13,33M	aa.aa	08:47:40
China Petroleum Engineering	3,39	3,45	3,29	+2,73%	69,06M	aa.aa	08:47:34
China Fortune Land	1,24	1,28	1,23	-2,36%	41,67M	aa.aa	08:47:37
Shaanxi Aerospace	17,91	18,43	17,75	-1,81%	12,92M	aa.aa	08:47:35
Wuhan Yangtze	42,74	44,41	42,58	-2,15%	3,96M	aa.aa	08:47:31
Shan XI Hua Yang New Energy	9,04	9,09	8,89	+1,01%	18,29M	aa.aa	08:47:40
Shandong Hi-speed	11,02	11,06	10,78	+1,75%	13,17M	aa.aa	08:47:34
Yabao Pharm	6,88	6,93	6,83	-0,29%	13,15M	aa.aa	08:47:23
Zhejiang Longsheng	11,46	12,13	11,43	-2,72%	38,75M	aa.aa	08:47:42
Chengdu Xuguang	24,50	25,66	24,48	-3,58%	21,51M	aa.aa	08:47:45
Gansu Dunhuang Seed	8,91	9,46	8,82	-4,19%	78,45M	aa.aa	08:56:59
Mudanjiang Hengfeng	10,07	10,54	10,02	-4,28%	12,85M	aa.aa	08:47:40
Xinjiang Talimu Agriculture	7,06	7,47	7,05	-3,68%	17,35M	aa.aa	08:47:30
JiLin Sino-Microelectronics	9,53	9,70	9,37	-1,45%	21,43M	aa.aa	08:47:34
Innovation New Material Tech	3,47	3,51	3,45	-0,29%	24,51M	aa.aa	08:47:39
Jiangxi Copper A	41,11	42,08	40,86	-1,06%	18,21M	aa.aa	08:47:40
Jiangxi Lianchuang	10,09	10,46	9,95	+0,10%	32,55M	aa.aa	08:47:35
Tonghua Grape Wine	2,78	2,85	2,77	-0,36%	1,69M	aa.aa	08:43:55
Ningbo Yunsheng	10,42	10,77	10,40	-3,52%	21,46M	aa.aa	08:47:36
Guizhou Redstar Dev	29,88	31,00	29,77	-1,45%	12,11M	aa.aa	08:47:41
Guangxi Wuzhou	4,30	4,37	4,22	+1,18%	37,28M	aa.aa	08:47:26
Southwest Securities	3,97	3,99	3,93	+0,76%	28,12M	aa.aa	08:56:52
Jiangsu Sanfangxiang	1,450	1,530	1,440	0,00%	41,26M	aa.aa	08:47:40
Wanxiang Doneed	13,44	14,20	13,37	-4,41%	42,31M	aa.aa	08:47:34
AVIC Airborne Systems	11,33	11,52	11,17	+0,18%	24,73M	aa.aa	08:47:42
Hanma Technology	3,58	3,69	3,57	-1,92%	15,06M	aa.aa	08:47:42
Beijing Capital Dev	3,01	3,10	3,00	-2,27%	33,83M	aa.aa	08:47:41
Jiangsu Expressway	13,87	14,03	13,78	+0,36%	15,61M	aa.aa	08:47:41
Haohua Chemical Science Technology	37,85	39,85	37,70	-1,74%	26,39M	aa.aa	08:47:32
Shaanxi Baoguang	12,62	13,13	12,56	-3,96%	4,61M	aa.aa	08:47:35
Joincare Pharm	9,96	10,14	9,90	+0,61%	14,01M	aa.aa	08:47:41
Guangdong Mingzhu	5,39	5,57	5,37	-2,36%	6,68M	aa.aa	08:47:33
Gemdale Corp	2,36	2,41	2,34	-1,67%	98,19M	aa.aa	08:47:43
Beijing Bashi Media	3,57	3,67	3,57	-2,46%	10,41M	aa.aa	08:47:37
Zijin Longking	16,14	16,32	16,06	-0,68%	5,92M	aa.aa	08:47:35
Nantong Jiangshan	17,18	17,66	17,06	-2,44%	4,13M	aa.aa	08:47:40
Minmetals Capital	4,84	4,88	4,82	-0,41%	23,55M	aa.aa	08:47:39
AECC Aero Science and Technology	42,66	42,66	39,30	+10,01%	18,6M	aa.aa	08:47:31
Shenghe Resources	18,90	19,36	18,86	-2,17%	20,76M	aa.aa	08:47:36
Guizhou Panjiang Coal	5,03	5,14	5,00	-0,20%	31,69M	aa.aa	08:47:43
Huadian Liaoning Energy Dev	11,480	11,820	11,460	-1,88%	40,78M	aa.aa	08:47:31
Jiangxi Tungsten Rare Precious Equipment	14,460	14,960	14,410	-2,17%	20,23M	aa.aa	08:47:42
HLA GROUP CORP LTD	6,06	6,12	5,93	+2,19%	69,56M	aa.aa	08:47:37
Fushun Special Steel	4,36	4,43	4,31	-0,23%	28,07M	aa.aa	08:56:51
Jiangsu Hongdou	4,23	4,32	3,91	+6,02%	168,56M	aa.aa	08:47:39
Henan Dayou Energy	7,57	7,82	7,02	+4,56%	131,38M	aa.aa	08:47:32
Beijing Dynamic Power	4,58	4,77	4,57	-3,17%	6,34M	aa.aa	08:47:35
NARI Tech	22,19	22,50	22,13	-1,20%	30,55M	aa.aa	08:47:43
Shanxi Antai	4,060	4,060	3,550	+10,03%	292,64M	aa.aa	08:56:59
Tangshan Sanyou	5,94	6,14	5,90	-2,14%	17,01M	aa.aa	08:47:33
Beijing Teamsun Tech	13,25	13,64	13,22	-2,07%	30,69M	aa.aa	08:47:32
Zhejiang Commodities	10,98	11,02	10,78	+1,01%	33,21M	aa.aa	08:56:59
Xiangtan Electric	8,01	8,19	7,98	-3,38%	19,48M	aa.aa	08:56:57
Xinjiang Tianrun Dairy	8,96	9,22	8,95	-1,10%	3,71M	aa.aa	08:47:40
Shanghai Shyndec Pharm	8,54	8,58	8,44	+0,95%	5,2M	aa.aa	08:47:33
KPC Pharm	8,48	8,51	8,30	+1,68%	5,58M	aa.aa	08:56:57
Liuzhou Chemical	2,62	2,67	2,61	-1,13%	2,82M	aa.aa	08:56:57
Xinjiang Qingsong	3,62	3,66	3,60	-0,28%	9,44M	aa.aa	08:47:27
Shandong Hualu Hengsheng	18,91	19,24	18,85	0,00%	17,72M	aa.aa	08:47:36
COSCO Shipping Specialized	10,95	11,16	10,75	+1,20%	22,94M	aa.aa	08:47:42
Beijing Sanyuan Foods	4,75	4,85	4,74	-1,45%	6,82M	aa.aa	08:47:36
Guangdong Guanhao	3,25	3,30	3,23	-0,31%	16,78M	aa.aa	08:47:21
North Navigation	11,52	11,65	11,22	+0,17%	20,42M	aa.aa	08:47:34
Zhangzhou Pientzehuang	122,00	123,86	119,15	+1,80%	3,07M	aa.aa	08:47:30
Tongwei Co Ltd	11,37	11,70	11,35	-1,81%	37,83M	aa.aa	08:56:59
BaoJi Titanium	24,43	24,87	24,31	-1,33%	2,68M	aa.aa	08:47:33
Hangzhou Silan	26,88	27,77	26,82	-3,14%	31,63M	aa.aa	08:47:36
Ningxia Building	12,08	12,28	12,05	-0,98%	3,38M	aa.aa	08:47:33
Chongqing Fuling Electric	8,70	8,77	8,69	-0,46%	10,53M	aa.aa	08:47:40
ButOne Info	23,73	24,63	23,50	-3,73%	1,15M	aa.aa	08:47:36
Zhuzhou Times Tech	10,31	10,57	10,27	-2,18%	12,42M	aa.aa	08:47:31
Sino Platinum Metals	17,29	17,57	17,23	-1,54%	5,58M	aa.aa	08:47:33
Jiangxi Hongcheng Water	9,14	9,20	8,98	+1,78%	23,06M	aa.aa	08:47:41
Beijing Airport Hi-Tech	7,86	8,22	7,83	-3,79%	3,25M	aa.aa	08:47:33
Henan Rebecca Hair	1,83	1,85	1,83	-1,08%	3,96M	aa.aa	08:44:28
Sinomach General Tech	14,04	14,59	14,01	-3,04%	2,18M	aa.aa	08:47:44
Shenzhen Kingdom SCI Tech	10,62	10,74	10,55	-0,93%	8,64M	aa.aa	08:47:35
Huafang Co Ltd	3,06	3,24	3,05	-1,92%	44,02M	aa.aa	08:47:44
Shandong Homey Aquatic Dev	2,390	2,470	2,380	-1,24%	29,9M	aa.aa	08:47:37
Tianjin Benefo Tejing	5,73	5,97	5,71	-4,34%	15,09M	aa.aa	08:47:31
Hunan Corun Energy	4,70	4,99	4,67	-3,29%	57,63M	aa.aa	08:47:33
ZhuZhou QianJin Pharm	11,64	11,81	11,50	-1,44%	19,16M	aa.aa	08:47:38
Lingyun Ind	7,61	7,71	7,58	-1,17%	6,14M	aa.aa	08:47:30
Shuangliang Eco-Energy	3,92	4,04	3,92	-2,49%	20M	aa.aa	08:47:37
China Shipbuilding Group	32,66	33,70	32,40	-1,98%	16,11M	aa.aa	08:47:43
Fujian Funeng	10,98	11,08	10,81	+0,83%	15,33M	aa.aa	08:47:43
Jiangsu Yangnong Chemical	50,34	51,00	49,59	-0,10%	2,17M	aa.aa	08:47:36
Aeolus Tyre	4,94	4,99	4,93	-0,40%	4,08M	aa.aa	08:47:15
Anhui Liuguo Chemical	5,32	5,64	5,31	-1,85%	16,3M	aa.aa	08:33:13
Wuxi Huaguang Boiler	13,87	14,15	13,83	-0,22%	3,63M	aa.aa	08:47:35
Hunan Copote Tech	8,97	9,37	8,94	-4,37%	1,46M	aa.aa	08:47:24
Hang Xiao Steel Structure	2,42	2,45	2,40	-0,82%	21,43M	aa.aa	08:47:35
Hengtong Optic Electric	48,45	50,98	48,40	-2,77%	78,25M	aa.aa	08:47:38
Jinyao Pharmaceutical	5,92	6,13	5,90	-3,90%	43,22M	aa.aa	08:47:37
Fujian Fynex Textile	6,21	6,53	6,20	-4,02%	5,29M	aa.aa	08:47:41
Jinxi Axle	4,06	4,14	4,05	-0,98%	11,87M	aa.aa	08:47:34
Changjiang & Jinggong Steel	3,34	3,46	3,34	-2,91%	32,37M	aa.aa	08:47:33
Yunnan Chihong	8,45	8,66	8,43	-1,86%	39,58M	aa.aa	08:47:44
Fiberhome Telecom	30,93	32,29	30,89	-3,77%	31,29M	aa.aa	08:52:04
Zhongjin Gold	21,90	22,36	21,74	-1,88%	41,33M	aa.aa	08:47:43
Long Yuan Construction	1,38	1,45	1,37	-2,82%	38,15M	aa.aa	08:47:27
Keda Clean Energy	10,35	10,62	10,31	-2,36%	27,3M	aa.aa	08:47:37
Sinochem International	4,69	4,86	4,68	-3,89%	55,27M	aa.aa	08:47:40
Aerosun Corp	14,51	14,87	14,32	-0,48%	5,38M	aa.aa	08:47:37
Anhui Water Resources	4,40	4,44	4,35	+0,23%	35,66M	aa.aa	08:47:34
Shanghai Datun Energy	10,33	10,54	10,15	-0,10%	12,42M	aa.aa	08:47:40
Xinjiang Tianfu Energy	7,15	7,24	7,12	0,00%	12,06M	aa.aa	08:47:38
Black Peony	6,24	6,42	6,21	-3,26%	4,23M	aa.aa	08:47:34
Tengda Construction	2,080	2,120	2,070	-0,95%	23,68M	aa.aa	08:47:43
Jiangsu Lianhuan Pharm	14,92	15,38	14,63	-1,32%	11,57M	aa.aa	08:47:36
Deluxe Family	2,33	2,45	2,33	-3,72%	50,64M	aa.aa	08:47:32
Sichuan Xichang Electric	10,28	10,40	10,23	-0,10%	3,07M	aa.aa	08:47:38
Tongyi Carbon Neutral Tech Xinjiang	15,54	16,29	15,43	-2,57%	6,88M	aa.aa	08:47:47
Fangda Special Steel Tech	4,11	4,16	4,08	+0,24%	15,6M	aa.aa	08:47:33
China Medicine	27,41	27,42	26,61	+3,01%	7,02M	aa.aa	08:47:35
Hainan HNA	2,68	2,71	2,67	-0,74%	55,94M	aa.aa	08:47:43
Kangmei Pharm	1,33	1,34	1,32	0,00%	98,1M	aa.aa	08:56:59
Kweichow Moutai	1.285,32	1.286,75	1.266,00	+0,82%	2,13M	aa.aa	08:47:43
FangDa Carbon Material	5,26	5,42	5,23	+0,19%	35,39M	aa.aa	08:47:45
State Grid Yingda	4,96	5,01	4,94	-0,40%	13,68M	aa.aa	08:47:30
Guizhou Guihang Auto	11,67	12,03	11,62	-2,51%	3,8M	aa.aa	08:47:33
Zhejiang Feida Tech	4,61	4,70	4,60	-1,29%	5,66M	aa.aa	08:56:53
Jiangsu Jiangnan Fiber	2,140	2,190	2,130	-1,84%	30,63M	aa.aa	08:47:19
Shanghai Jiaoda Onlly	3,57	3,72	3,55	-0,83%	3,09M	aa.aa	08:56:57
Nanjing Chixia Dev	2,20	2,28	2,19	-2,22%	14,53M	aa.aa	08:47:31
China National Software	30,39	30,90	30,35	-1,43%	4,91M	aa.aa	08:47:32
Zhejiang Huahai Pharm	16,46	16,81	16,39	-2,43%	25,75M	aa.aa	08:47:37
Jiangsu Zhongtian Tech	27,74	29,05	27,66	-3,41%	73,93M	aa.aa	08:47:46
Changyuan Group	4,56	4,66	4,55	-2,15%	7,94M	aa.aa	08:47:31
China Railway Hi-tech	6,98	7,01	6,90	+1,01%	8,41M	aa.aa	08:47:40
Shandong Pharm	18,19	18,32	18,04	+0,50%	3,72M	aa.aa	08:47:36
Henan Yuguang Gold & Lead	10,61	10,89	10,54	-2,84%	16,84M	aa.aa	08:47:37
Tasly Pharm	14,28	14,31	13,93	+2,22%	14,3M	aa.aa	08:47:36
EGing Photovoltaic Tech	2,01	2,05	2,01	-1,95%	12,49M	aa.aa	08:47:35
Beihai Gofar Marine Bio	4,64	4,77	4,62	-2,52%	4,7M	aa.aa	08:47:38
Taiyuan Lionhead Cement	13,40	13,63	13,19	-1,40%	6,99M	aa.aa	08:56:53
Xinjiang Sayram Agriculture	5,15	5,54	5,13	-3,74%	37,61M	aa.aa	08:47:32
Gansu Mogao Industrial Dev	3,95	4,02	3,94	-1,25%	1,22M	aa.aa	08:47:27
Saurer Intelligent A	3,49	3,62	3,49	-3,59%	31,64M	aa.aa	08:47:35
Shanxi Coal Energy	13,68	13,92	13,55	-0,73%	14,57M	aa.aa	08:47:34
Shandong Gold Mining	26,01	26,78	25,94	-3,63%	53,92M	aa.aa	08:56:59
Shenzhen Expressway	9,03	9,12	8,80	+1,92%	13,18M	aa.aa	08:47:35
Xiamen Tungsten	38,83	40,58	38,75	-3,93%	27,69M	aa.aa	08:47:38
Baoding Tianwei Baobian	10,10	10,60	10,08	-4,63%	41,24M	aa.aa	08:47:39
Jiangsu Kanion Pharm	12,42	12,54	12,20	+1,55%	5,63M	aa.aa	08:47:37
Atlantic China Welding	5,00	5,11	4,97	-1,77%	27,2M	aa.aa	08:47:32
Hebei Hengshui Laobaigan	11,01	11,15	10,95	-0,72%	10,04M	aa.aa	08:47:33
Beijing AriTime Control	12,21	13,00	11,86	+1,16%	13,95M	aa.aa	08:47:44
Jiangxi Changyun	5,89	6,12	5,85	-3,13%	4,06M	aa.aa	08:47:17
Glarun Tech	28,66	29,28	27,63	+2,72%	13,4M	aa.aa	08:47:46
Xiamen Faratronic	106,97	109,75	106,46	-0,63%	2,48M	aa.aa	08:47:32
Hubei Jumpcan Pharm	27,72	28,00	27,02	+1,69%	7,02M	aa.aa	08:56:54
Anhui Shanying Paper	1,31	1,32	1,30	0,00%	30,34M	aa.aa	08:47:37
Zhongzhu Medical	2,160	2,290	2,150	-4,43%	10,94M	aa.aa	08:56:56
Anyang Iron & Steel	1,800	1,830	1,790	-1,10%	17,53M	aa.aa	08:47:37
Hundsun Tech	19,84	19,95	19,59	+0,15%	12,97M	aa.aa	08:47:37
Sunyard System Engineering	10,71	10,89	10,56	+0,28%	5,79M	aa.aa	08:47:40
Zhejiang CONBA Pharm	4,38	4,42	4,35	+0,23%	25,92M	aa.aa	08:47:34
FuJian YanJing HuiQuan	13,58	13,98	12,74	+6,01%	38,34M	aa.aa	08:47:37
Huaihe Energy	3,260	3,280	3,200	+1,56%	32,98M	aa.aa	08:47:28
Beijing Jingneng Power	5,35	5,38	5,15	+3,28%	77,03M	aa.aa	08:47:38
Wolong Electric	23,90	24,67	23,87	-3,28%	13,18M	aa.aa	08:47:32
Xinjiang Ba Yi Iron & Steel	2,39	2,42	2,39	-0,83%	3,85M	aa.aa	08:47:33
Tian Di Science & Tech	5,07	5,12	5,01	+0,80%	24,08M	aa.aa	08:56:53
Offshore Oil Engineering	6,72	6,79	6,43	+4,19%	66,23M	aa.aa	08:47:38
JCET	58,71	60,99	58,67	-2,41%	36,49M	aa.aa	08:47:40
Anhui Conch Cement	17,54	17,75	17,18	+1,80%	28,57M	aa.aa	08:56:59
Shandong Jinjing Science & Tech	3,870	3,960	3,850	-1,78%	9,45M	aa.aa	08:47:24
Shinva Medical Instrument	12,54	12,75	12,49	-1,65%	9M	aa.aa	08:47:33
Tsingtao Brewery	52,20	52,25	51,11	+1,85%	5,56M	aa.aa	08:47:40
Yonyou Network Tech	9,62	9,70	9,50	-0,72%	35,29M	aa.aa	08:47:35
Guangdong Rongtai Industry	6,84	7,06	6,82	-1,58%	23,05M	aa.aa	08:47:33
Tellhow Sci-Tech	7,55	7,77	7,53	-2,71%	11,05M	aa.aa	08:47:26
Dalian Sunasia Tourism	53,12	54,81	51,37	+6,60%	17,84M	aa.aa	08:47:45
Guizhou Yibai Pharm	3,53	3,59	3,51	-1,40%	13,25M	aa.aa	08:47:22
Henan Zhongfu Industrial	5,920	6,030	5,900	-0,50%	42,9M	aa.aa	08:56:57
Zhejiang XinAn Chemical	10,31	10,80	10,28	-4,54%	25,82M	aa.aa	08:47:31
Bright Dairy & Food	7,01	7,04	6,88	+1,59%	9,05M	aa.aa	08:47:33
Heilongjiang Agriculture	13,13	13,32	12,92	0,00%	20,88M	aa.aa	08:47:43
Founder Tech	12,13	12,68	11,99	+0,25%	195,79M	aa.aa	08:47:33
Inesa Intelligent Tech A	15,80	16,03	15,65	-0,50%	12,33M	aa.aa	08:47:40
Guanghui Logistics	5,06	5,17	4,98	+1,20%	10,03M	aa.aa	08:47:40
Shanghai Huitong Energy	28,33	29,50	27,93	-3,97%	6,31M	aa.aa	08:47:43
Greenland Holdings	1,39	1,42	1,38	-1,42%	120,82M	aa.aa	08:47:33
Shenyang Jinbei Auto	3,43	3,55	3,43	-2,56%	19,78M	aa.aa	08:47:40
Dazhong Transportation A	4,20	4,28	4,20	-1,41%	14,55M	aa.aa	08:47:40
Lao Feng Xiang A	32,18	32,30	31,83	+1,04%	922,36K	aa.aa	08:47:34
Shanghai Shenqi Pharm A	7,70	7,98	7,67	-4,59%	34,85M	aa.aa	08:47:41
Chongqing Fenghwa	9,65	10,02	9,51	+0,73%	5,33M	aa.aa	08:47:33
Shanghai Jinfeng Wine	4,69	4,89	4,67	-3,70%	15,27M	aa.aa	08:47:30
Shanxi Guoxin Energy A	3,64	3,81	3,61	-0,82%	73,1M	aa.aa	08:47:45
Chlor-Alkali Chemical A	9,73	9,87	9,67	-0,71%	3,4M	aa.aa	08:47:40
Shanghai Highly A	12,26	12,69	12,20	-3,69%	12,43M	aa.aa	08:47:37
Shanghai Tianchen	4,21	4,35	4,20	-2,32%	5,11M	aa.aa	08:47:28
Shanghai Shenda	3,66	3,76	3,65	-2,14%	8,56M	aa.aa	08:47:31
Shanghai New World	6,42	6,59	6,40	-1,84%	9,97M	aa.aa	08:47:06
Shanghai Dragon	7,49	7,70	7,49	-2,60%	22,59M	aa.aa	08:56:59
Zhejiang Daily Media	10,89	11,03	10,33	+4,41%	46,13M	aa.aa	08:47:46
Shanghai New Huang Pu	5,00	5,14	4,99	-1,77%	7,89M	aa.aa	08:47:41
Shanghai Chinafortune	14,96	15,39	14,56	+1,22%	67,29M	aa.aa	08:47:34
Everbright Jiabao	2,34	2,45	2,34	-3,31%	20,83M	aa.aa	08:47:37
Shanghai Huayi A	8,89	9,19	8,86	-0,56%	20,88M	aa.aa	08:47:38
Shanghai Fudan Forward S&T	4,34	4,43	4,33	-1,36%	1,74M	aa.aa	08:45:53
Shanghai DaZhong Public Utilities	4,44	4,51	4,38	+0,45%	25,79M	aa.aa	08:47:38
Shanghai Oriental Pearl Media	8,77	8,89	8,60	+0,81%	37,32M	aa.aa	08:47:43
Shanghai Jinqiao Export A	9,70	9,77	9,66	-0,21%	3,55M	aa.aa	08:47:40
New Guomai Digital Culture	12,67	12,99	12,25	+0,56%	17,72M	aa.aa	08:47:41
Shanghai Wanye Enterprises	44,40	46,75	43,86	-2,05%	51,24M	aa.aa	08:47:40
Shenergy	9,22	9,36	9,16	+0,55%	21,23M	aa.aa	08:47:38
Shanghai AJ	4,09	4,13	4,07	-0,49%	8,93M	aa.aa	08:47:44
Leshan Electric	8,58	8,73	8,56	-0,69%	9,21M	aa.aa	08:47:30
Shanghai Waigaoqiao Free Trade Zone	9,42	9,52	9,38	-0,21%	1,73M	aa.aa	08:46:55
Shanghai SMI	3,86	3,90	3,82	-0,26%	15,46M	aa.aa	08:47:41
Shanghai Jin Jiang Invest A	10,08	10,39	10,07	-1,75%	2,02M	aa.aa	08:47:32
Liaoning Shenhua Holdings	1,670	1,730	1,670	-1,77%	24,79M	aa.aa	08:47:42
Shanghai Yuyuan Tourist	4,60	4,62	4,57	0,00%	8,53M	aa.aa	08:47:38
Beijing Electronic Zone	4,14	4,19	4,04	+0,49%	18,81M	aa.aa	08:47:17
Shanghai Xin Nanyang	9,33	9,56	9,02	+0,22%	9,05M	aa.aa	08:47:41
Shanghai Qiangsheng	4,29	4,33	4,25	+0,47%	10,8M	aa.aa	08:47:33
Cinda Real Estate	3,04	3,16	3,02	-2,88%	39,91M	aa.aa	08:47:40
Fuyao Glass A	54,76	55,20	54,01	+1,15%	9,87M	aa.aa	08:56:58
Shanghai Lujiazui Finance A	8,96	9,20	8,93	-2,71%	42,74M	aa.aa	08:56:57
Harbin Pharm	6,16	6,50	6,13	-6,10%	308,29M	aa.aa	08:47:40
Tande Co Ltd	3,28	3,37	3,27	-2,38%	7,61M	aa.aa	08:47:34
Aurora Optoelectronics	3,100	3,160	3,090	-1,27%	34,14M	aa.aa	08:56:57
Wuxi Taiji Industry	15,21	16,00	15,18	-3,80%	71,32M	aa.aa	08:47:35
Zhejiang Jianfeng	7,26	7,42	7,25	-1,09%	2,69M	aa.aa	08:47:36
Sichuan Chuantou Energy	17,50	17,62	17,16	+1,92%	41,67M	aa.aa	08:47:38
Metro Investment Dev	8,30	8,54	8,28	-2,35%	6,6M	aa.aa	08:47:32
Guangzhou Pearl River	3,49	3,60	3,47	-1,97%	10,79M	aa.aa	08:47:28
Xiamen King Long Motor	10,03	10,52	10,01	-5,38%	23,36M	aa.aa	08:47:35
Shanghai Sanmao Enterprise A	11,73	12,20	11,71	-3,46%	3,94M	aa.aa	08:47:36
China Enterprise	2,31	2,34	2,29	-0,86%	30,6M	aa.aa	08:47:44
Shanghai Jiao Yun	6,31	6,54	6,30	-3,07%	8,42M	aa.aa	08:47:21
Sichuan Golden Summit	5,29	5,36	5,28	-1,12%	2,71M	aa.aa	08:46:56
Shanghai Phoenix A	10,82	11,00	10,74	-1,90%	3,73M	aa.aa	08:47:37
Haier Smart Home Co	20,48	20,93	20,44	-0,58%	35,24M	aa.aa	08:56:58
Shanxi LuAn Chemical Tech	2,640	2,720	2,630	-1,86%	28,76M	aa.aa	08:47:40
Shang Hai Ya Tong	6,38	6,65	6,37	-2,74%	6,01M	aa.aa	08:47:43
Dashang	14,78	15,05	14,71	-0,81%	4,4M	aa.aa	08:47:44
Chang Chun Eurasia	11,40	11,90	11,39	-3,23%	9,82M	aa.aa	08:47:29
Hunan Tyen Machinery A	6,57	6,70	6,51	-1,50%	12,31M	aa.aa	08:56:57
Ningbo Joyson Electronic	19,40	20,40	19,38	-5,18%	45,71M	aa.aa	08:56:59
Sichuan Tuopai Shede Wine	32,23	33,00	32,19	-3,73%	6,67M	aa.aa	08:47:37
Sanan Optoelectronics	11,20	11,52	11,20	-3,20%	41,1M	aa.aa	08:47:38
Wuchan Zhongda	5,00	5,05	4,98	+0,20%	37,54M	aa.aa	08:47:37
Nanning Department Store	5,52	5,80	5,50	-6,60%	41,3M	aa.aa	08:47:34
NanJing Pharm	5,21	5,24	5,18	0,00%	6,1M	aa.aa	08:47:32
XiAn Qujiang Tourism	7,90	8,25	7,88	-2,47%	5,93M	aa.aa	08:47:40
Caihong Display Devices	8,01	8,33	7,97	-4,30%	72,04M	aa.aa	08:47:44
Chengtun Mining	9,91	10,23	9,90	-2,37%	29,27M	aa.aa	08:47:40
Xinjiang Baihuacun	10,95	11,54	10,94	-5,77%	44,93M	aa.aa	08:56:59
HeBei Jinniu Chemical	14,37	14,98	14,29	-2,58%	64,49M	aa.aa	08:47:40
Tianjin Port	4,52	4,54	4,42	+2,03%	40,02M	aa.aa	08:47:28
Dalian Thermal Power	7,81	8,11	7,79	-1,39%	21,32M	aa.aa	08:56:59
Ningbo Fuda	4,89	4,97	4,87	-0,81%	4,6M	aa.aa	08:47:36
Qinghai Jinrui Mineral Dev	16,64	17,14	16,61	-0,66%	10,78M	aa.aa	08:47:41
Cultural Investment	1,88	1,95	1,72	+6,22%	260,71M	aa.aa	08:47:41
Jiangsu Phoenix Property	3,65	3,77	3,62	+0,28%	7,34M	aa.aa	08:47:39
Neusoft	8,55	8,71	8,40	+0,71%	15,42M	aa.aa	08:47:41
CCCC Design Consulting	5,21	5,26	5,20	-0,38%	5,97M	aa.aa	08:47:20
Huadian Energy	4,820	4,910	4,800	-0,41%	33,87M	aa.aa	08:56:59
Shandong Lubei Chemical	7,40	7,70	7,39	-1,99%	10,96M	aa.aa	08:47:36
Pci-Suntek Tech	4,51	4,57	4,48	-0,66%	14,97M	aa.aa	08:47:44
Hunan Haili Chemical	5,87	5,94	5,84	-0,17%	4,3M	aa.aa	08:47:38
Suzhou New District Hi-Tech	6,20	6,32	6,19	-1,59%	9,05M	aa.aa	08:47:36
Lanzhou Minbai Shareholding	4,23	4,35	4,22	-1,40%	12,13M	aa.aa	08:47:35
Chongqing Department Store	18,65	18,79	18,51	-0,32%	2,15M	aa.aa	08:47:34
COFCO Tunhe Sugar	15,01	16,03	14,74	-7,86%	88,42M	aa.aa	08:47:31
Liaoning Cheng Da	10,21	10,27	10,13	0,00%	7,37M	aa.aa	08:47:40
ShanXi Coking	3,74	3,81	3,72	-0,27%	27,85M	aa.aa	08:47:44
HUAYU Auto	15,60	15,68	15,48	+0,26%	11,43M	aa.aa	08:47:38
Changchun Faway Auto	7,69	7,78	7,67	-0,52%	2,92M	aa.aa	08:47:37
Hua Yuan Property	2,250	2,330	2,230	-2,17%	32,85M	aa.aa	08:47:34
Datang HuaYin Electric	5,910	6,000	5,890	-0,84%	27,41M	aa.aa	08:47:44
Wingtech Technology	14,38	14,87	14,03	+1,05%	22,7M	aa.aa	08:47:43
Jiangsu SOPO Chemical	7,52	7,95	7,48	+1,90%	42M	aa.aa	08:47:44
Shanghai Industrial Dev	3,88	3,96	3,86	-2,02%	8,32M	aa.aa	08:47:30
Tibet Tourism	12,23	12,63	12,21	-1,85%	3,43M	aa.aa	08:47:39
Jiangzhong Pharm	23,26	23,33	22,65	+2,20%	5,54M	aa.aa	08:47:33
HNA Technology A	2,880	2,970	2,870	-1,71%	26,47M	aa.aa	08:47:29
Shanghai Jin Jiang Hotels A	18,01	18,09	17,82	+0,39%	5,12M	aa.aa	08:47:33
Xiamen ITG	5,69	5,74	5,68	-0,18%	11,36M	aa.aa	08:47:34
Inspur Software	13,51	13,78	13,46	-1,96%	3,76M	aa.aa	08:47:35
Changjiang Media	8,04	8,05	7,67	+4,42%	22,91M	aa.aa	08:47:44
Geo-Jade Petroleum	2,300	2,330	2,240	+2,68%	100,83M	aa.aa	08:47:40
Avic Shenyang Aircraft	44,97	45,57	44,44	-0,07%	15,03M	aa.aa	08:47:41
Anhui Heli	14,95	15,07	14,85	+0,27%	4,99M	aa.aa	08:47:38
Top Choice Medical Investment	33,03	33,46	32,95	-0,96%	3,32M	aa.aa	08:47:41
China Marine Information Electronics	19,25	19,71	18,57	+1,42%	15,69M	aa.aa	08:47:38
AVIC Heavy Machinery	13,46	13,68	13,16	+0,90%	19,97M	aa.aa	08:47:34
Wuhan Xianglong Power	13,41	13,84	13,31	-0,96%	5,46M	aa.aa	08:47:43
GuangYuYuan Herbal Medicine	14,00	14,15	13,81	+0,94%	5,4M	aa.aa	08:47:42
Tibet Urban Dev	9,07	9,37	9,05	-3,00%	12,3M	aa.aa	08:47:42
Wuhan Hanshang	7,67	7,98	7,63	-3,52%	3,05M	aa.aa	08:47:43
Eastern Communications A	11,99	12,21	11,94	-0,91%	8,07M	aa.aa	08:47:33
Shandong Xinchao Energy	4,580	4,790	4,360	+5,29%	112,63M	aa.aa	08:47:40
Jiangsu Zongyi	5,71	5,98	5,67	-3,06%	27,03M	aa.aa	08:47:34
Xinjiang Youhao	5,62	5,89	5,62	-3,10%	9,21M	aa.aa	08:47:28
Sichuan Swellfun	26,89	27,69	26,60	-4,81%	7,45M	aa.aa	08:47:40
GD Power Dev	5,420	5,490	5,370	+0,93%	134,81M	aa.aa	08:47:40
Shanxi Xinghuacun Fen Wine	113,08	115,15	112,72	-1,06%	4,35M	aa.aa	08:47:38
Luxin Venture	13,86	13,95	13,60	+0,36%	11,24M	aa.aa	08:47:44
Luyin Investment	6,86	7,17	6,85	-2,70%	6,67M	aa.aa	08:47:36
Yinchuan Xinhua Commercial	11,08	11,32	10,80	-1,16%	18,51M	aa.aa	08:47:32
CMST Dev	4,71	4,73	4,66	+1,07%	17,33M	aa.aa	08:56:59
Shandong Lukang Pharm	7,74	7,88	7,66	-1,15%	39,2M	aa.aa	08:47:41
Zhejiang China Textile	3,55	3,62	3,53	-1,93%	15,97M	aa.aa	08:47:23
BEH Property	6,40	6,64	6,35	-3,18%	9,12M	aa.aa	08:56:56
Yunnan Coal Energy	4,97	5,16	4,72	+3,33%	100,61M	aa.aa	08:47:45
Zhangjiagang Freetrade Tech	3,23	3,28	3,22	+0,31%	15,2M	aa.aa	08:47:31
Zhejiang Qianjiang Bio	5,09	5,24	5,08	-1,74%	3,48M	aa.aa	08:47:33
Insigma	6,52	6,60	6,50	-0,91%	8,4M	aa.aa	08:47:28
Ningbo Marine	3,44	3,50	3,42	-0,29%	17,07M	aa.aa	08:47:29
Tian Jin Global	3,17	3,26	3,16	-2,16%	11,43M	aa.aa	08:56:55
Huaxin Cement A	20,75	22,05	20,55	-3,04%	16,98M	aa.aa	08:47:35
Fujian Cement	6,70	7,16	6,62	-6,43%	80,51M	aa.aa	08:47:42
ENN Ecological	19,90	20,29	19,23	+2,58%	9,75M	aa.aa	08:47:43
Jiangsu Yueda Invest	4,61	4,69	4,60	-1,07%	5,52M	aa.aa	08:47:36
Maanshan Iron & Steel	2,400	2,440	2,360	+0,84%	57,11M	aa.aa	08:56:55
Shen Ma Industry	6,32	6,43	6,30	-0,79%	4,12M	aa.aa	08:47:31
North China Pharm	6,04	6,30	5,49	+1,17%	263,05M	aa.aa	08:47:39
Hangzhou Jiebai	7,09	7,30	7,07	-3,14%	12,59M	aa.aa	08:47:38
Xiamen XGMA Machinery	3,600	3,650	3,490	-0,55%	54M	aa.aa	08:56:56
J Yuan Trust	2,38	2,41	2,37	-0,42%	36,32M	aa.aa	08:56:58
Yutong Heavy Industries	9,54	9,78	9,48	-2,25%	2,43M	aa.aa	08:56:59
Zhonglu A	8,13	8,84	8,01	-7,30%	6,66M	aa.aa	08:47:35
Shanghai Tunnel	5,42	5,45	5,34	+1,12%	16,17M	aa.aa	08:47:35
Nyocor	5,52	5,64	5,49	-0,36%	28,99M	aa.aa	08:56:59
Shanghai Material Trading A	8,97	9,17	8,88	-1,97%	4,53M	aa.aa	08:47:36
Shanghai Yimin Commerce	3,74	3,82	3,73	-1,58%	8,65M	aa.aa	08:47:34
Shanghai Xinhua Media	13,78	13,78	13,78	0,00%	0	aa.aa	12/10
DLG Exhibitions Events	7,98	8,06	7,96	-0,62%	2,96M	aa.aa	08:47:39
Shanghai Bailian A	7,93	8,02	7,91	-0,88%	8,25M	aa.aa	08:47:37
Maoye Commercial	4,35	4,51	4,34	-3,33%	19,56M	aa.aa	08:47:31
HPGC Renmintongtai Pharm	9,24	9,50	9,21	-2,33%	6,8M	aa.aa	08:47:37
Sunny Loan Top	8,71	8,90	8,66	-2,35%	12,15M	aa.aa	08:47:33
Shaanxi TV Network	3,99	4,30	3,87	-7,21%	116,59M	aa.aa	08:47:33
Shanghai No1 Pharm	10,57	10,87	10,55	-1,67%	5,15M	aa.aa	08:47:30
Shanghai Shentong Metro	7,76	7,88	7,74	0,00%	2,24M	aa.aa	08:47:32
Shanghai Mechanical & Electrical A	16,77	17,07	16,67	-1,93%	3,63M	aa.aa	08:47:38
Shanghai Join Buy	8,35	8,68	8,34	-3,47%	14,67M	aa.aa	08:47:43
Shanghai Diesel Engine A	5,47	5,59	5,46	-1,97%	6,2M	aa.aa	08:47:31
Sichuan Changhong Electric	6,280	6,370	6,280	-1,72%	27,16M	aa.aa	08:47:37
Shang Gong A	8,26	8,57	8,13	-4,07%	38,65M	aa.aa	08:47:42
Inner Mongolia Jinmei Chemical Tech	3,16	3,26	3,16	-1,86%	20,96M	aa.aa	08:56:57
Shanghai Baosight Software A	17,12	17,41	17,09	-1,21%	7,99M	aa.aa	08:47:33
Shanghai Tongji Tech	10,61	10,86	10,45	+1,05%	3,26M	aa.aa	08:47:23
Chongqing Wanli New Energy	15,43	15,43	13,27	+9,98%	10,77M	aa.aa	08:47:40
Shanghai Lingang A	8,53	8,62	8,50	-0,47%	4,94M	aa.aa	08:47:40
Shanghai Haixin A	9,12	10,07	8,92	-3,59%	49,7M	aa.aa	08:47:42
Longjian Road & Bridge	3,49	3,78	3,46	-4,38%	87,66M	aa.aa	08:47:38
Jiangsu Chunlan Refrigerating	4,69	4,81	4,68	-1,88%	5,79M	aa.aa	08:47:42
Ningbo Zhongbai	16,05	16,70	16,01	-3,37%	4,18M	aa.aa	08:47:22
Inzone Group	4,94	5,09	4,93	-1,79%	6,95M	aa.aa	08:47:24
Beijing Jingcheng Machinery	7,43	7,63	7,41	-1,98%	3,56M	aa.aa	08:56:35
FESCO Group	12,97	13,07	12,92	-0,15%	1,83M	aa.aa	08:47:23
MengDian HuaNeng Power	5,340	5,430	5,090	+4,71%	182,49M	aa.aa	08:47:42
Baida Group	11,41	12,15	11,00	-6,40%	60,07M	aa.aa	08:56:59
Starlake Bioscience	4,31	4,35	4,29	0,00%	12,92M	aa.aa	08:47:38
Tonghua Dongbao Pharm	7,84	7,93	7,81	-0,13%	10,83M	aa.aa	08:47:43
Guangdong Meiyan Jixiang	2,69	2,75	2,68	-1,10%	25,96M	aa.aa	08:47:39
Far East Smarter Energy	16,93	17,46	16,45	+2,36%	157,53M	aa.aa	08:47:43
Sinopec Oilfield	2,140	2,190	2,110	+0,94%	170,75M	aa.aa	08:47:42
Shanghai Milkground Food Tech	19,46	20,25	19,42	-2,26%	8,96M	aa.aa	08:47:41
Yunnan Bowin Tech	7,68	8,09	7,64	-4,12%	2,52M	aa.aa	08:47:38
Jonjee Hi-tech	18,16	18,27	17,66	+2,48%	11,49M	aa.aa	08:47:44
MeiHua Holdings	7,55	7,61	7,50	-0,13%	13,99M	aa.aa	08:47:34
Tianjin Capital	5,69	5,72	5,63	+0,89%	7,53M	aa.aa	08:47:35
Dongfang Electric A	22,46	22,96	22,42	-2,18%	25,09M	aa.aa	08:47:43
CETC Energy Joint Stock	10,67	10,88	10,61	-0,56%	8,68M	aa.aa	08:56:57
China Aerospace	12,90	13,21	12,85	-1,45%	37,12M	aa.aa	08:47:39
Chengdu B-ray Media	4,36	4,48	4,26	-0,68%	35,81M	aa.aa	08:47:34
Jilin Yatai	1,83	1,89	1,82	-1,61%	61,23M	aa.aa	08:47:38
Ningbo Shanshan	11,17	11,47	11,15	-1,67%	27,5M	aa.aa	08:47:37
Hongfa Tech	30,47	30,96	30,13	-0,81%	11,49M	aa.aa	08:47:43
SDIC Power	16,24	16,27	15,81	+2,27%	32,81M	aa.aa	08:47:34
Inner Mongolia Yili	28,05	28,29	27,69	+1,01%	56,18M	aa.aa	08:47:38
Xinjiang Joinworld	9,15	9,42	9,11	-1,93%	23,92M	aa.aa	08:47:33
Nanjing Chemical Fibre	12,76	12,97	12,75	-1,70%	773,1K	aa.aa	08:47:29
AECC Aviation Power	39,65	40,65	38,61	+1,80%	42,6M	aa.aa	08:47:36
Guangzhou Guangri Stock	8,02	8,14	7,84	+0,63%	9,7M	aa.aa	08:47:39
Shanghai Zhangjiang Hi-Tech	26,52	27,48	26,46	-3,42%	11,99M	aa.aa	08:47:32
Xiamen Airport	14,37	14,70	14,33	-1,71%	2,59M	aa.aa	08:46:32
China Yangtze Power	29,47	29,50	29,05	+1,10%	98,68M	aa.aa	08:47:16
Shandong Binzhou Bohai Piston	3,81	3,91	3,79	-2,56%	6,86M	aa.aa	08:46:36
Zhuzhou Smelter	20,71	21,45	20,70	-3,54%	15,11M	aa.aa	08:47:36
SDIC Zhonglu Fruit Juice	23,61	24,24	23,58	-1,71%	1,49M	aa.aa	08:47:39
Yueyang Forest & Paper	3,41	3,51	3,28	+2,40%	41,59M	aa.aa	08:47:37
Fortune Ng Fung Food Hebei	2,43	2,46	2,40	0,00%	3,23M	aa.aa	08:56:51
Shandong Bohui Paper	4,64	4,71	4,63	-0,64%	5,8M	aa.aa	08:47:36
Inner Mongolia First Machinery	13,16	13,39	12,88	-1,64%	65,97M	aa.aa	08:47:37
Hunan Chen Dian Dev	9,25	9,88	9,21	-5,61%	14,46M	aa.aa	08:47:36
Sinoma Engineering	7,93	8,00	7,88	+0,38%	13,33M	aa.aa	08:47:33
Anhui Hengyuan Coal and Electricity	8,31	8,47	8,23	-0,36%	13,52M	aa.aa	08:47:33
Hunan New Wellful	4,97	5,10	4,97	-2,36%	9,79M	aa.aa	08:47:27
Jianmin Pharm	27,03	27,18	26,90	-0,11%	682,6K	aa.aa	08:45:48
Mayinglong Pharm	24,52	24,65	23,60	+3,37%	10,65M	aa.aa	08:47:35
Jointown Pharm	5,11	5,12	5,02	+1,59%	41,64M	aa.aa	08:56:57
Tangshan Port	4,900	4,950	4,840	+1,66%	56,66M	aa.aa	08:47:42
BGRIMM Science and Tech	17,80	18,48	17,74	-2,20%	1,31M	aa.aa	08:47:23
Jiangsu High Hope	2,38	2,45	2,37	-1,65%	17,61M	aa.aa	08:47:31
Ningbo Thermal Power	5,21	5,33	5,13	+0,39%	34M	aa.aa	08:47:36
Whirlpool China	7,52	7,56	7,46	+0,27%	820,8K	aa.aa	08:47:07
Shaanxi Construction Machinery	3,50	3,62	3,49	-2,78%	14,74M	aa.aa	08:47:40
Huaibei Mining Holdings	15,80	16,18	15,65	-1,19%	17,53M	aa.aa	08:47:37
Zhewen Interactive	7,33	7,49	7,13	+0,27%	55,59M	aa.aa	08:47:45
Zhejiang Hangmin	6,44	6,54	6,36	+1,10%	8,11M	aa.aa	08:47:34
Chifeng Jilong Gold Mining	39,14	40,15	39,01	-2,17%	23,51M	aa.aa	08:47:37
Anhui Sun Create Electronics	17,71	17,99	17,35	+0,17%	2,56M	aa.aa	08:47:31
Guizhou Wire Rope	9,87	10,15	9,85	-2,47%	3,6M	aa.aa	08:47:44
China Southern Power Grid Energy Storage	11,68	11,77	11,54	+1,04%	9,04M	aa.aa	08:47:21
Kailuan Energy Chemical	5,24	5,32	5,18	+0,58%	8,34M	aa.aa	08:47:40
China Merchants Securities	16,83	17,11	16,78	-1,35%	31,59M	aa.aa	08:47:42
Jinneng Holding Shanxi Coal Industry	17,87	18,15	16,73	+4,81%	26,66M	aa.aa	08:47:40
Gem-Year Industrial	5,13	5,29	5,11	-1,72%	7,41M	aa.aa	08:47:42
Liuzhou Iron & Steel	3,53	3,59	3,51	-0,28%	12,22M	aa.aa	08:47:37
Daqin Railway	5,08	5,09	4,98	+1,60%	180,37M	aa.aa	08:47:40
Jinling Hotel	6,75	6,95	6,73	-1,03%	4,71M	aa.aa	08:47:31
Jiangsu Lianyungang Port	4,39	4,45	4,38	-0,68%	7,58M	aa.aa	08:47:05
Bank of Nanjing	11,97	12,15	11,93	+0,25%	56,15M	aa.aa	08:47:39
Wenfeng Great World Chain	1,37	1,40	1,37	-0,73%	6,91M	aa.aa	08:42:25
Baotailong New Materials	2,97	3,03	2,93	0,00%	50,09M	aa.aa	08:47:44
Xian LONGi Silicon Materials	10,91	11,09	10,90	-1,36%	45,48M	aa.aa	08:47:43
Ningbo Zhoushan Port	3,71	3,75	3,64	+1,64%	66,22M	aa.aa	08:47:41
First Tractor	12,68	13,24	12,61	-3,13%	7,01M	aa.aa	08:47:43
Sailun Jinyu	12,43	12,64	12,30	-1,58%	26,14M	aa.aa	08:47:41
Sanjiang Shopping Club	10,97	11,37	10,12	+6,09%	42,69M	aa.aa	08:47:41
Ningbo Boway Alloy Material	17,50	17,99	17,46	-2,78%	6,9M	aa.aa	08:47:33
Chongqing Water	4,11	4,12	4,05	+1,48%	8,89M	aa.aa	08:47:24
China South Media	11,25	11,33	11,00	+1,81%	22,35M	aa.aa	08:47:33
Pacific Securities	3,47	3,50	3,45	-0,29%	85,78M	aa.aa	08:47:43
Jiangsu Hengli Hydraulic	80,58	83,95	80,45	-4,03%	8,12M	aa.aa	08:47:23
Beijing Haohua Energy Resource	13,07	13,21	12,79	+1,24%	15,24M	aa.aa	08:56:59
China First Heavy Industries	2,950	3,000	2,930	-1,34%	39,85M	aa.aa	08:47:42
Sichuan Expressway	6,58	6,65	6,50	+0,92%	12,7M	aa.aa	08:47:38
Air China A	5,68	5,72	5,67	-0,53%	41,41M	aa.aa	08:47:37
Yiwu Huading Nylon	3,50	3,61	3,48	-1,41%	11,24M	aa.aa	08:56:43
China National Chemical	7,19	7,26	7,14	+0,56%	46,72M	aa.aa	08:47:39
China Hainan Rubber	6,91	7,30	6,85	-5,34%	191,68M	aa.aa	08:47:42
Beijing Sifang Automation	32,61	33,58	32,51	-3,18%	10,07M	aa.aa	08:47:38
Shenzhen Gas	6,57	6,59	6,38	+2,98%	28,47M	aa.aa	08:56:59
Hangzhou Advance Gearbox	13,09	13,42	13,03	-2,46%	2,87M	aa.aa	08:47:36
Heilongjiang Transport	3,53	3,53	3,38	+9,97%	192,13M	aa.aa	08:47:31
Jiangsu Jiangnan Water	6,16	6,40	6,16	-0,65%	9,96M	aa.aa	08:47:31
Jiangsu SINOJIT Wind Energy	5,230	5,590	5,220	-5,94%	96,37M	aa.aa	08:47:45
Jiangsu Linyang Energy	6,07	6,13	6,04	-0,49%	15,45M	aa.aa	08:47:33
Shaanxi Coal Industry	28,05	28,09	27,23	+2,11%	33,9M	aa.aa	08:47:44
Universal Scientific Industrial	21,66	22,54	21,60	-3,73%	12,82M	aa.aa	08:47:42
Industrial Bank	18,28	18,33	18,11	+0,72%	72,76M	aa.aa	08:47:42
Bank of Beijing	5,61	5,69	5,59	0,00%	147,95M	aa.aa	08:47:39
China XD Electric	11,21	11,54	11,18	-2,94%	52,57M	aa.aa	08:47:35
China Railway Construction	6,20	6,23	6,13	+1,14%	50,89M	aa.aa	08:47:43
Sichuan Em Tech	45,50	47,10	45,23	-1,30%	39,13M	aa.aa	08:47:40
Junzheng Energy & Chemical	4,75	4,82	4,74	-0,21%	42,86M	aa.aa	08:47:43
TongKun Group	20,03	20,85	19,95	-2,86%	18,53M	aa.aa	08:47:39
Guangzhou Automobile A	5,02	5,12	5,01	-2,14%	35,42M	aa.aa	08:47:45
Camel Group	7,26	7,36	7,23	-0,82%	8,19M	aa.aa	08:47:44
360 Security Technology	8,81	8,95	8,77	-1,23%	58,51M	aa.aa	08:47:40
New China Life Insurance	53,59	54,97	53,55	-2,78%	13,95M	aa.aa	08:47:37
Bros Eastern	7,69	7,78	7,61	+0,79%	5,98M	aa.aa	08:47:44
Ye Chiu Metal Recycling	3,130	3,180	3,120	-1,26%	17,58M	aa.aa	08:47:37
Agricultural Bank China A	7,17	7,31	7,15	-1,10%	280,88M	aa.aa	08:47:42
Ping An Insurance	51,31	51,77	50,82	-0,74%	86,06M	aa.aa	08:56:59
Bank of Communications Co Ltd	8,01	8,09	7,95	+0,38%	213,48M	aa.aa	08:47:42
Guangshen Railway	3,13	3,17	3,07	+1,95%	92,56M	aa.aa	08:47:37
XiAn Shaangu Power	8,38	8,67	8,32	-2,90%	10,44M	aa.aa	08:47:41
Industrial Securities	5,76	5,81	5,73	+0,35%	42,86M	aa.aa	08:47:42
China Railway A	4,38	4,42	4,33	+0,92%	103,51M	aa.aa	08:56:58
ICBC	8,44	8,54	8,41	-0,59%	224,51M	aa.aa	08:47:46
Quzhou DFP New Material	3,05	3,13	3,03	-1,61%	13,43M	aa.aa	08:47:45
Jilin Expressway	2,920	2,940	2,860	+1,74%	34,21M	aa.aa	08:46:44
Shanghai DZH	9,37	9,52	9,26	-1,68%	87,72M	aa.aa	08:47:38
Soochow Securities	8,15	8,22	8,12	-0,12%	17,86M	aa.aa	08:47:42
Joeone	10,21	10,48	9,45	+4,40%	51,46M	aa.aa	08:47:46
Ningbo Sanxing Medical Electric	12,54	13,11	12,50	-4,13%	17,56M	aa.aa	08:47:34
Shanghai Pharm	16,80	16,84	16,62	+0,60%	9,3M	aa.aa	08:47:44
CITIC Heavy Industries	4,61	4,70	4,56	0,00%	38,24M	aa.aa	08:47:40
Shanghai Guangdian Electric	3,74	3,84	3,73	-2,09%	8,77M	aa.aa	08:47:11
Beijing North Star A	1,74	1,78	1,72	-1,14%	30,13M	aa.aa	08:47:40
Aluminum Corp of China	8,99	9,12	8,92	-0,66%	93,27M	aa.aa	08:56:59
China Pacific Insurance	29,36	30,00	29,14	-2,46%	59,31M	aa.aa	08:47:44
Metallurgical Corporation of China	2,600	2,620	2,570	+1,17%	89,75M	aa.aa	08:47:43
China Life Insurance A	34,25	35,43	34,09	-3,19%	35,62M	aa.aa	08:47:44
Great Wall Motor A	13,76	13,93	13,73	-0,72%	9,1M	aa.aa	08:47:42
Zhuzhou Kibing	5,00	5,10	4,97	-1,77%	27,05M	aa.aa	08:47:33
Pingdingshan Tianan Coal	8,61	8,84	8,52	-0,92%	23,1M	aa.aa	08:47:42
China State Construction	4,48	4,49	4,41	+1,36%	222,75M	aa.aa	08:47:44
Power Construction Corp of China	4,59	4,63	4,57	+0,66%	99,71M	aa.aa	08:47:39
Henan Mingtai Al.Industrial	15,29	15,56	15,24	-1,42%	14,34M	aa.aa	08:47:47
Befar Group	5,42	5,55	5,39	-1,81%	37,62M	aa.aa	08:47:40
Huatai Securities	17,79	17,95	17,70	-0,56%	43,77M	aa.aa	08:47:41
Shanxi LuAn Energy	15,63	15,83	15,41	+0,26%	21,47M	aa.aa	08:47:42
ZCZL Industrial Tech	13,76	13,87	13,56	+0,81%	12,62M	aa.aa	08:47:32
Jihua Group	1,92	1,94	1,91	-1,03%	7,83M	aa.aa	08:45:55
CRRC A	6,56	6,60	6,41	+2,02%	249,16M	aa.aa	08:47:42
Chongqing Qianli Tech	7,96	8,22	7,93	-2,93%	17,93M	aa.aa	08:47:33
Everbright Securities	13,72	13,79	13,66	+0,22%	10,6M	aa.aa	08:47:37
Ningbo Construction	4,21	4,28	4,19	-1,64%	15,48M	aa.aa	08:47:42
Lanpec Tech	7,58	7,93	7,56	-2,32%	12,13M	aa.aa	08:47:25
Changzhou Xingyu Auto Lighting	67,77	68,67	67,50	-0,34%	2,08M	aa.aa	08:56:59
China Communications Construction	6,17	6,20	6,08	+1,48%	38,48M	aa.aa	08:47:46
Anhui Xinhua Media	5,70	5,75	5,57	+1,24%	24,21M	aa.aa	08:47:28
China Oilfield A	13,18	13,30	12,36	+6,72%	45,4M	aa.aa	08:56:59
China Everbright Bank	3,08	3,11	3,07	0,00%	190,82M	aa.aa	08:47:38
PetroChina A	12,56	12,57	12,15	+2,53%	169,47M	aa.aa	08:56:59
Cosco Shipping Dev	2,480	2,510	2,450	+0,81%	79,88M	aa.aa	08:47:42
Liaoning Port	1,500	1,500	1,470	+2,04%	111,81M	aa.aa	08:47:35
Jangho Group	12,75	13,13	12,70	-1,09%	6M	aa.aa	08:47:39
Founder Securities	6,76	6,80	6,72	+0,30%	27,39M	aa.aa	08:47:40
China Merchants Energy Shipping	21,49	21,88	20,95	+0,85%	104,52M	aa.aa	08:47:33
Zhejiang Chint Electrics	25,15	25,50	25,08	-1,10%	7,14M	aa.aa	08:47:37
China International Travel	49,48	50,13	49,43	-1,57%	14,15M	aa.aa	08:47:40
Asian Star	9,15	9,40	9,12	-2,97%	26,14M	aa.aa	08:56:59
China Coal Energy	15,15	15,16	14,61	+3,63%	47,71M	aa.aa	08:56:59
Zijin Mining A	30,03	30,49	29,87	-1,22%	113,44M	aa.aa	08:56:59
Beijing Jingyuntong Tech	2,91	2,96	2,89	-1,36%	18,06M	aa.aa	08:47:40
Jiangsu Phoenix Publishing	9,19	9,21	8,82	+3,61%	25,01M	aa.aa	08:47:42
JiShi Media	2,640	2,710	2,530	-0,38%	376,18M	aa.aa	08:47:41
China Construction Bank Co	11,39	11,55	11,33	+0,18%	93,15M	aa.aa	08:47:39
Jinduicheng Molybdenum	18,85	19,44	18,63	+0,05%	23,51M	aa.aa	08:47:43
China Auto Engineering	13,77	13,93	13,55	-0,58%	8,47M	aa.aa	08:47:40
BBMG A	1,42	1,43	1,41	0,00%	25,46M	aa.aa	08:47:42
Guangxi Fenglin Wood	2,810	2,890	2,790	-0,71%	16,72M	aa.aa	08:47:26
China Citic Bank A	9,27	9,30	9,15	+0,76%	42,23M	aa.aa	08:47:42
China Coal Xinji Energy	10,45	11,06	10,39	-5,86%	45,92M	aa.aa	08:47:34
COSCO Shipping	17,33	17,47	17,05	+1,11%	80,85M	aa.aa	08:47:45
Yonghui Superstores	2,93	2,98	2,93	-1,68%	62,68M	aa.aa	08:47:37
Datang International Power A	5,210	5,300	5,130	+0,97%	137,76M	aa.aa	08:47:43
Northern United Publishing	7,31	7,43	7,05	-0,14%	24,96M	aa.aa	08:47:42
People.Cn	17,12	17,42	16,72	+0,59%	24,11M	aa.aa	08:47:41
Zhejiang Aokang Shoes	11,34	12,29	11,23	-4,79%	15,37M	aa.aa	08:47:42
Epoxy Base Electronic	16,84	17,50	16,33	+1,14%	77,15M	aa.aa	08:47:41
China Wafer Level CSP	23,61	24,34	23,54	-2,88%	14,37M	aa.aa	08:47:40
Sleemon Healthy	10,05	10,58	9,91	-1,66%	11,35M	aa.aa	08:47:40
Sichuan Hebang Biotechnology	2,170	2,200	2,160	-0,91%	71,35M	aa.aa	08:47:40
Beijing Cuiwei Tower	9,56	9,77	9,43	-1,75%	23,52M	aa.aa	08:47:44
Foshan Haitian Food	34,44	34,67	33,60	+1,92%	15,04M	aa.aa	08:47:42
Sunway Co	8,94	9,09	8,87	-1,65%	4,6M	aa.aa	08:47:43
CTS International Logistics	5,40	5,42	5,35	+0,56%	6,69M	aa.aa	08:47:38
Bohai Ferry	8,03	8,06	8,00	0,00%	1,22M	aa.aa	08:47:09
Solareast Holdings	7,21	7,48	7,19	-2,96%	12,58M	aa.aa	08:47:44
Neway Valve Suzhou	39,25	40,54	39,19	-2,29%	2,46M	aa.aa	08:47:35
Loncin Motor	14,56	14,69	14,33	+0,28%	12,21M	aa.aa	08:47:44
CMOC	16,67	16,99	16,61	-2,17%	81,14M	aa.aa	08:56:59
China Resources D-C Pharm	16,54	16,60	16,22	+1,60%	8,33M	aa.aa	08:47:35
Xinjiang Tianye	4,50	4,62	4,48	-2,39%	16,89M	aa.aa	08:47:33
Xiamen C&D	9,01	9,09	8,97	+0,11%	12,41M	aa.aa	08:47:35
China Resources and Environment	3,22	3,29	3,20	-1,53%	9,12M	aa.aa	08:47:25
Xinjiang Guannong	10,12	10,57	10,07	-2,69%	15,17M	aa.aa	08:47:35
Guanghui Energy	7,38	7,69	7,28	+0,96%	213,5M	aa.aa	08:47:45
Yunnan Jinggu Forestry	22,06	22,30	22,01	-0,63%	340,1K	aa.aa	08:56:14
Sinochem Equipment Tech Qingdao	6,96	7,07	6,95	-1,28%	2,89M	aa.aa	08:47:42
Fujian Longxi Bearing	13,92	14,54	13,86	-3,73%	8,62M	aa.aa	08:47:34
Fujian Dongbai	12,53	13,53	11,44	+1,87%	226,76M	aa.aa	08:47:33
Zhengzhou Yutong Bus	27,14	28,20	27,01	-3,07%	19,88M	aa.aa	08:56:59
Phenix Optical	15,60	15,97	15,57	-2,07%	1,45M	aa.aa	08:47:37
Wuhan DDMC Culture	1,48	1,50	1,47	-1,33%	6,12M	aa.aa	08:45:49
Wintime Energy	1,470	1,490	1,450	+1,38%	449,8M	aa.aa	08:47:38
Fanli Digital Technology	9,92	10,38	9,92	-2,17%	30,15M	aa.aa	08:56:59
China United Travel	5,37	5,50	5,36	-2,19%	4,97M	aa.aa	08:56:59
Chinese Universe Publish	8,05	8,13	7,84	+1,26%	24,27M	aa.aa	08:47:40
HIIG Trinity	21,72	22,70	21,66	-3,98%	4,4M	aa.aa	08:47:43
Bestsun Energy	3,62	3,69	3,60	+0,56%	23,36M	aa.aa	08:47:31
Shanghai Feilo Acoustics	4,90	4,99	4,87	-1,41%	9,9M	aa.aa	08:56:58
Bright Real Estate	2,90	2,97	2,90	-2,03%	14,58M	aa.aa	08:47:32
Top Energy Shanxi	6,20	6,28	6,14	+0,98%	16,71M	aa.aa	08:47:35
Xinyu Iron & Steel	2,71	2,74	2,68	+0,74%	30,45M	aa.aa	08:47:35
Yibin Paper	15,38	15,81	15,35	-1,98%	1,97M	aa.aa	08:47:42
Zhewen Pictures	3,43	3,51	3,39	+0,29%	38,63M	aa.aa	08:56:58
Shanghai Lianming Machinery	10,24	10,73	10,20	-3,21%	2,21M	aa.aa	08:47:35
Zhejiang Shapuaisi Pharm	5,79	5,93	5,77	-1,70%	4,7M	aa.aa	08:47:39
Guangdong Ellington Electronics	13,29	13,83	13,14	-0,38%	74,16M	aa.aa	08:47:42
Zhejiang Jiuzhou Pharm	16,83	16,96	16,40	+1,39%	21,56M	aa.aa	08:47:44
Ningbo Orient Wires and Cables	33,48	34,91	33,41	-3,68%	10,61M	aa.aa	08:47:38
Zhejiang Wansheng	11,95	12,48	11,86	-0,75%	5,78M	aa.aa	08:47:38
China Design	5,10	5,20	5,10	-1,35%	4,11M	aa.aa	08:47:31
Jiangsu Pacific Quartz	37,96	39,45	37,87	-2,94%	5,74M	aa.aa	08:47:44
SEC Electric Machinery	16,56	16,90	16,47	-1,31%	2,35M	aa.aa	08:47:37
Dawning Information Industry	69,17	72,43	69,09	-4,99%	24,91M	aa.aa	08:47:32
JDM JingDa Machine Ningbo	9,37	9,70	9,31	-0,74%	5,78M	aa.aa	08:47:40
Pengxin Mining	6,41	6,53	6,37	-1,99%	15,13M	aa.aa	08:47:44
Beijing Wandong Medical Technology	10,30	10,49	10,26	-1,53%	3,41M	aa.aa	08:47:40
Fujian Furi Electronics	9,41	9,64	9,39	-2,08%	7,37M	aa.aa	08:47:37
Qinghai Spring Med	4,31	4,35	4,17	+1,41%	5,8M	aa.aa	08:47:37
Anhui Jianghuai Auto	21,10	23,09	21,05	-8,62%	181,81M	aa.aa	08:56:59
Inmyshow Digital Technology	5,05	5,08	4,85	+0,60%	87,44M	aa.aa	08:47:38
Zhejiang Whwh	5,13	5,26	5,12	-1,54%	4,71M	aa.aa	08:47:40
Shanghai Shibei Hi-Tech A	4,53	4,68	4,52	-2,79%	10,28M	aa.aa	08:47:42
Guizhou Zhongyida	7,44	7,74	7,41	-1,06%	14,38M	aa.aa	08:56:59
Arcplus Group	17,89	18,50	17,57	+0,90%	25,52M	aa.aa	08:47:40
Hangzhou TianMuShan Pharm	22,77	23,35	22,30	-1,81%	2,57M	aa.aa	08:56:44
Nanjing Xinjiekou	5,60	5,70	5,57	-1,06%	8,78M	aa.aa	08:55:07
CSSC Offshore & Marine Engineering	28,82	29,38	28,43	-1,61%	12,39M	aa.aa	08:56:59
China Hi-Tech	8,07	8,47	7,95	-4,16%	5,99M	aa.aa	08:47:34
Fujian Haiqin Energy	13,70	13,90	13,41	+1,48%	2,11M	aa.aa	08:47:37
Liaoning Hongyang Energy	3,78	3,92	3,71	+0,53%	65,57M	aa.aa	08:47:42
Nanjing Panda Electro	9,35	9,60	9,32	-1,48%	8,52M	aa.aa	08:47:44
Yaohua Pilkington Glass A	5,42	5,56	5,40	-1,63%	4,99M	aa.aa	08:47:13
CETC Digital Technology	13,58	13,76	13,43	-0,29%	5M	aa.aa	08:47:41
Avic Aviation Hi Tech	17,76	18,14	17,59	-0,45%	10,97M	aa.aa	08:47:35
Harbin Hatou Invest	5,90	6,07	5,89	-1,50%	62M	aa.aa	08:47:37
Chongqing Gas	4,94	4,98	4,91	+0,82%	7,13M	aa.aa	08:47:18
Shaanxi Heimao Coking	3,73	3,90	3,61	+1,91%	100,18M	aa.aa	08:47:43
CECEP Wind-Power	3,170	3,220	3,160	-0,31%	51,03M	aa.aa	08:47:39
Kuaijishan Shaoxing Wine	31,41	34,60	31,17	-8,56%	36,72M	aa.aa	08:47:46
Shanghai Beite Tech	42,01	43,15	41,80	-1,20%	3,12M	aa.aa	08:47:43
Hefei Metalforming	20,91	21,78	20,72	-0,95%	21,61M	aa.aa	08:47:44
Changbai Mountain Tourism	45,19	47,95	45,10	-1,44%	25,07M	aa.aa	08:47:43
Chongqing Chuanyi Automation	18,17	18,31	18,09	0,00%	2,32M	aa.aa	08:47:40
Nanjing Kangni Mechanical & Electrical	5,97	6,10	5,97	-0,50%	7,16M	aa.aa	08:47:46
Sinoma Energy Conservation	6,24	6,43	6,22	-2,96%	6,07M	aa.aa	08:56:55
Guilin Fuda	9,85	10,13	9,82	-2,48%	3,35M	aa.aa	08:47:43
Jiangsu Yabang Dyestuff	5,18	6,01	5,16	-5,13%	134,14M	aa.aa	08:56:58
HMT Xiamen Tech Materials	62,38	64,90	62,00	-3,66%	4,17M	aa.aa	08:47:40
Guangxi Liuzhou Pharm	15,57	15,65	15,41	+0,26%	2,42M	aa.aa	08:47:21
Jiangsu King's Luck Brewery	28,30	28,35	27,58	+0,78%	7,83M	aa.aa	08:47:43
Jinhong Fashion	7,67	7,82	7,66	-1,29%	3,91M	aa.aa	08:47:41
Liaoning Wellhope Agri-Tech	6,36	6,60	6,28	+0,32%	5,68M	aa.aa	08:47:36
Hangzhou First PV Material	13,59	13,78	13,56	-0,73%	12,14M	aa.aa	08:47:39
Hunan Fangsheng Pharm	10,36	10,49	10,30	-0,86%	6,22M	aa.aa	08:47:44
Hainan Mining	8,85	8,97	8,80	-0,23%	7,27M	aa.aa	08:47:40
Spring Airlines	38,68	39,01	37,84	+0,47%	6,96M	aa.aa	08:47:41
Western Region Gold	25,03	25,68	24,90	-3,43%	15,38M	aa.aa	08:47:43
Chongqing Zaisheng Tech	8,44	8,79	8,44	-4,20%	34,94M	aa.aa	08:47:42
Fulongma	12,75	13,71	12,74	-7,48%	28,48M	aa.aa	08:56:59
Fujian Torch Electron Tech	36,97	38,36	36,85	-1,99%	11,42M	aa.aa	08:47:43
Shanghai M&G Stationery	22,30	22,56	22,22	-0,13%	2,41M	aa.aa	08:47:46
Noblelift Intelligent Equipment	15,38	15,55	15,34	-0,45%	949K	aa.aa	08:47:42
Changzheng Engineering	19,22	19,68	19,18	-1,74%	6,83M	aa.aa	08:47:41
Zhejiang Huayou Cobalt	33,32	34,30	33,30	-2,23%	25,41M	aa.aa	08:47:40
Yifeng Pharmacy Chain	25,48	25,88	25,02	+0,91%	12,91M	aa.aa	08:47:40
Guangzhou Holike Creative Home	11,96	12,47	11,88	-3,08%	2,66M	aa.aa	08:47:34
Hangzhou Cable	30,05	31,70	30,00	-1,41%	44,6M	aa.aa	08:47:47
Zhejiang ChiMin Pharm	8,02	8,20	7,99	-2,31%	9,77M	aa.aa	08:47:30
Shenzhen Gongjin Electronics	14,14	14,36	13,84	-0,21%	36,61M	aa.aa	08:47:42
Silvery Dragon Prestressed Materials	7,13	7,35	7,06	+0,42%	9,71M	aa.aa	08:47:44
Well Lead Medical	11,01	11,12	10,98	-0,90%	2M	aa.aa	08:47:40
Ningbo Jifeng Auto Parts	11,42	11,88	11,21	-2,56%	48,5M	aa.aa	08:47:41
Orient Securities	8,79	8,86	8,76	+0,57%	35,56M	aa.aa	08:47:42
Changzhou Tenglong Auto Parts	9,56	9,90	9,55	-4,21%	8,09M	aa.aa	08:47:41
Shanghai LongYun Media	12,67	12,92	12,52	+0,56%	1,16M	aa.aa	08:47:38
Apple Flavor & Fragrance	11,32	12,58	11,26	-6,98%	11,55M	aa.aa	08:50:35
Anhui Jiuhuashan Tourism	31,43	32,00	31,38	-1,35%	829,37K	aa.aa	08:47:41
Zhejiang Dingli Machinery	50,75	52,00	50,30	-0,67%	2,02M	aa.aa	08:47:42
ENC Digital Technology	7,96	8,09	7,92	-0,87%	467,1K	aa.aa	08:46:51
Shandong Huapeng Glass	4,06	4,33	4,03	-1,46%	4,75M	aa.aa	08:45:41
Beijing Dahao Tech	13,52	13,77	13,36	-0,07%	7,6M	aa.aa	08:47:44
Liaoning Fu-An Heavy Industry	9,98	10,29	9,97	-2,82%	3,24M	aa.aa	08:47:21
Shuifa Energas Gas	8,71	8,99	8,61	+1,52%	37,92M	aa.aa	08:47:42
Heilongjiang ZBD Pharm	5,20	5,26	5,14	-0,95%	13,93M	aa.aa	08:47:47
Zhejiang Shengyang Tech	9,75	10,28	9,55	+0,31%	16,04M	aa.aa	08:47:35
Thinker Agricultural Machinery	5,73	5,85	5,72	-1,04%	918,6K	aa.aa	08:56:49
Shenzhen Ellassay Fashion	8,70	8,82	8,64	-0,46%	3,6M	aa.aa	08:47:44
QuMei Home Furnishings	4,32	4,44	4,27	-0,46%	25,29M	aa.aa	08:47:33
LBX Pharmacy Chain JSC	14,47	14,73	14,19	+0,21%	24,1M	aa.aa	08:47:45
Kingclean Electric	31,89	32,08	31,00	-0,25%	2,15M	aa.aa	08:47:42
Anhui Guangxin Agrochemical	10,05	10,27	9,96	-1,57%	9,05M	aa.aa	08:47:44
Shanghai Xintonglian Packaging	8,69	9,09	8,65	-3,66%	2,99M	aa.aa	08:47:38
Harbin VITI Electronics	3,88	4,08	3,86	-3,72%	7,9M	aa.aa	08:47:36
Shinghwa Advanced Material	52,94	56,94	52,63	-4,73%	8,41M	aa.aa	08:47:40
Shanghai Runda Medical Tech	9,86	10,11	9,82	-2,09%	9,28M	aa.aa	08:47:47
Anhui Yingjia Distillery	38,59	39,08	37,12	+2,91%	4,23M	aa.aa	08:47:40
Xinjiang Xuefeng Sci-Tech	7,32	7,43	7,28	-0,68%	6,56M	aa.aa	08:47:40
Zhejiang Huatie Construction	4,52	4,59	4,50	-1,31%	18,44M	aa.aa	08:47:44
Zhejiang Goldensea Environment	23,49	24,28	23,45	-2,53%	1,95M	aa.aa	08:47:41
Pulike Biological	10,18	10,37	10,17	-0,88%	2,98M	aa.aa	08:47:25
Zhejiang Weiming Environment	13,21	13,26	13,13	+0,23%	5,1M	aa.aa	08:56:58
Inly Media	21,91	21,91	19,30	+9,99%	53,26M	aa.aa	08:47:38
Lionco Pharm	7,36	7,42	6,91	+1,66%	49,33M	aa.aa	08:47:42
Shanghai Hile Bio Tech	2,97	3,05	2,95	-1,98%	4,72M	aa.aa	08:44:53
JUNEYAO Airlines	9,71	9,84	9,63	-0,41%	12,55M	aa.aa	08:47:39
Hangzhou Youngsun Equipment	8,79	9,03	8,76	-2,77%	5,46M	aa.aa	08:47:26
Shanghai Golden Bridge InfoTech	10,54	10,71	10,45	-1,22%	5,35M	aa.aa	08:47:38
Nantong Acetic Acid Chemical	15,80	15,80	14,58	+10,03%	38,2M	aa.aa	08:47:39
Hunan Aihua	24,77	26,16	24,74	-3,43%	12,36M	aa.aa	08:56:47
Guangxi Nanning Waterworks	4,61	4,65	4,59	0,00%	3,08M	aa.aa	08:47:16
Shanghai Baosteel Packaging	4,40	4,44	4,32	+1,38%	7,5M	aa.aa	08:47:37
China National Nuclear Power	9,41	9,44	9,10	+3,07%	204,23M	aa.aa	08:47:44
Nanjing Inform Storage	9,11	9,38	9,08	-2,36%	3,13M	aa.aa	08:47:43
Beijing Hanjian Heshan Pipeline	5,40	5,79	5,39	-4,76%	14,05M	aa.aa	08:47:43
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,97	17,05	16,82	-0,35%	38,26M	aa.aa	08:47:44
Zhejiang Tiancheng Controls	9,52	10,01	9,47	-4,61%	8,05M	aa.aa	08:47:29
Zhejiang Red Dragonfly Footwear	6,85	6,99	6,79	-2,28%	7,65M	aa.aa	08:47:36
Jiangsu Wanlin Logistics	3,94	4,05	3,93	-2,23%	7,94M	aa.aa	08:47:36
Hengtong Logistics	9,00	9,21	8,98	-1,96%	5,3M	aa.aa	08:46:50
Anhui Kouzi Distillery	17,85	18,03	17,68	-0,39%	4,69M	aa.aa	08:47:40
JCHX Mining Management	69,01	72,40	68,90	-4,84%	5,48M	aa.aa	08:47:40
Wuxi Rural Commercial Bank	5,90	6,00	5,87	0,00%	15,58M	aa.aa	08:47:41
Bank of Jiangsu	12,42	12,57	12,40	+0,16%	83,89M	aa.aa	08:47:39
Bank of Hangzhou	17,06	17,29	17,03	-0,76%	36,25M	aa.aa	08:47:42
Guangxi Radio TV	4,20	4,28	4,19	-1,41%	21,66M	aa.aa	08:47:37
Jiangsu Information Network	3,25	3,28	3,17	+1,56%	64,54M	aa.aa	08:47:23
China Film	14,71	14,75	14,29	+2,08%	44,79M	aa.aa	08:47:37
Tibet Huayu Mining	17,89	18,48	17,88	-3,09%	9,08M	aa.aa	08:47:44
Seres	49,10	51,24	47,88	-6,17%	56,7M	aa.aa	08:56:59
Jiangsu Changshu Rural Bank	6,18	6,26	6,16	-0,64%	55,79M	aa.aa	08:47:46
Seazen Holdings	12,05	12,30	11,98	-1,31%	10,03M	aa.aa	08:47:37
Triangle Tyre	12,46	12,52	12,37	+0,73%	2,65M	aa.aa	08:47:43
Huadian Heavy Industries	6,32	6,49	6,31	-2,02%	7,73M	aa.aa	08:47:42
Bank of Shanghai	9,69	9,78	9,65	+0,21%	38,54M	aa.aa	08:47:39
Jiangsu General Science Tech	3,80	3,86	3,79	-0,78%	8,01M	aa.aa	08:47:37
Shanghai Film	29,50	30,10	26,51	+7,04%	34,83M	aa.aa	08:47:44
China Nuclear Engineering	9,91	10,10	9,89	-1,20%	12,42M	aa.aa	08:47:41
Ningbo Tuopu	39,58	40,70	39,55	-2,39%	11,25M	aa.aa	08:50:13
Xinhua Winshare Media	23,25	23,25	19,20	+9,98%	65,01M	aa.aa	08:47:43
Ningbo Haitian	21,42	22,22	21,40	-1,65%	5,32M	aa.aa	08:47:40
Southern Publishing and Media	13,54	13,88	13,02	+1,65%	24,71M	aa.aa	08:47:41
Shandong Linglong Tyre	10,56	10,61	10,44	+0,38%	5,31M	aa.aa	08:47:42
Bank of Guiyang	5,64	5,69	5,63	+0,36%	37,7M	aa.aa	08:47:42
Danyang SYNGEN Intelligent Tech	4,25	4,42	4,25	-3,63%	10,58M	aa.aa	08:47:39
Shanghai Chuangli	8,23	8,54	8,22	-2,72%	9,67M	aa.aa	08:47:32
Ningbo Techmation	10,07	10,40	10,05	-3,36%	3,33M	aa.aa	08:47:30
Wuxi New Hongtai Electrical	28,80	30,48	28,76	-5,05%	2,5M	aa.aa	08:47:38
ARTS Group	9,71	10,09	9,67	-2,12%	3,56M	aa.aa	08:47:40
Qianhe Condiment and Food	7,46	7,55	7,34	+1,36%	15,91M	aa.aa	08:47:40
Jiangsu Safety Wire Rope	6,69	7,07	6,67	-4,84%	4,28M	aa.aa	08:47:29
Shandong Swan Cotton	15,76	16,65	15,68	-3,79%	2,06M	aa.aa	08:47:43
Shanghai Trendzone Construction	1,97	2,11	1,97	-3,90%	33,36M	aa.aa	08:47:42
Anhui Andeli Department Store	30,54	31,82	30,30	-3,93%	6,69M	aa.aa	08:47:42
China Building	5,45	5,55	5,45	-1,45%	3,12M	aa.aa	08:47:23
Hubei Zhenhua Chemical	43,89	44,70	43,31	-0,54%	25,27M	aa.aa	08:47:44
Hainan Haiqi Transportation	13,12	13,55	13,10	-2,53%	2,43M	aa.aa	08:47:35
Wuxi Hongsheng Heat Exchanger	32,98	34,68	32,92	-4,98%	3,07M	aa.aa	08:47:44
Xinjiang Winka Times	7,70	8,07	7,69	-4,70%	34,72M	aa.aa	08:47:41
Shanghai Hugong Electric	13,15	13,42	13,12	-2,09%	2,97M	aa.aa	08:47:36
Shanghai Yahong Moulding	21,30	21,67	21,23	-1,16%	1,65M	aa.aa	08:47:45
Shenzhen Goodix Tech A	48,75	49,64	48,68	-1,18%	2,06M	aa.aa	08:47:42
Shanghai Wondertek Software	9,80	10,15	9,77	-2,58%	1,87M	aa.aa	08:47:29
Changzhou Quick Soldering	36,24	37,54	36,17	-3,21%	3,04M	aa.aa	08:47:42
Hangzhou Electronic Soul	16,15	16,15	14,95	+10,01%	11,15M	aa.aa	08:56:46
Guangdong Songfa Ceramics	200,04	201,50	195,79	+0,04%	3,69M	aa.aa	08:47:41
Jiangsu Jingshen Salt & Chemical	8,75	8,81	8,71	+0,23%	2,64M	aa.aa	08:47:42
Healthcare	6,16	6,45	6,12	-3,60%	11,42M	aa.aa	08:47:38
Super Telecom	25,63	26,66	25,61	-3,83%	3,57M	aa.aa	08:47:47
Jiangsu Wujiang Rural Bank	4,48	4,55	4,47	0,00%	34,04M	aa.aa	08:47:41
Great-Sun Foods	9,89	10,44	9,87	-4,63%	23,21M	aa.aa	08:47:40
Nantong Square Cold Chain Equipment	11,66	11,90	11,59	-2,10%	3,24M	aa.aa	08:47:39
Eastern Pioneer Driving School	3,09	3,12	3,08	-1,28%	1,16M	aa.aa	08:43:53
Xinjiang Xintai	25,16	25,81	24,50	+2,82%	9,32M	aa.aa	08:47:44
Mubang High tech	8,24	8,55	8,23	-0,36%	3,83M	aa.aa	08:47:28
Qingdao Topscomm	5,91	6,16	5,89	-3,59%	10,99M	aa.aa	08:47:44
Henan Thinker Automatic	20,54	20,72	20,49	-0,34%	1,41M	aa.aa	08:47:44
Opple Lighting	15,18	15,29	15,05	0,00%	939,63K	aa.aa	08:47:20
Jiangsu Liba Enterprise	16,79	17,20	16,67	-2,50%	4,75M	aa.aa	08:47:40
Zhejiang Starry Pharm	8,30	8,44	8,24	-1,43%	5,45M	aa.aa	08:47:44
Duolun Technology	6,73	7,00	6,68	-4,27%	62,56M	aa.aa	08:47:42
Hexing Electrical	21,08	22,09	21,00	-4,36%	5,24M	aa.aa	08:47:40
Beijing Changjiu Logistics	5,98	6,02	5,90	+0,50%	3,54M	aa.aa	08:47:41
Beijing Geoenviron Tech	13,38	13,88	13,25	-3,74%	53,82M	aa.aa	08:47:39
UE Furniture	10,06	10,30	10,02	-1,85%	2,6M	aa.aa	08:47:17
Topscore Fashion Shoes	18,81	19,66	18,63	-1,00%	6,8M	aa.aa	08:47:39
Shanghai Laimu Electronics	5,96	6,15	5,93	-2,61%	6,69M	aa.aa	08:47:43
Linewell Software	7,58	7,74	7,56	-3,81%	21,31M	aa.aa	08:47:41
Autobio Diagnostics	32,34	32,58	32,18	-0,34%	1,98M	aa.aa	08:47:44
Sanxiang Advanced Materials	35,81	37,65	35,70	-3,87%	12,21M	aa.aa	08:47:44
Zhejiang XCC	42,71	44,43	42,65	-3,92%	6,61M	aa.aa	08:47:40
Anji Foodstuff	13,35	13,80	13,35	-2,84%	9,43M	aa.aa	08:47:45
Zhejiang Dehong Automotive	19,45	19,60	18,83	+2,05%	2,37M	aa.aa	08:47:33
Wuhan Thalys Medical	15,28	15,78	15,21	-2,92%	4,59M	aa.aa	08:47:40
Zhejiang Langdi	21,99	22,69	21,95	-2,31%	1,92M	aa.aa	08:47:40
BOMESC Offshore	20,52	21,30	19,03	+5,99%	14,14M	aa.aa	08:47:39
Skshu Paint	21,82	22,66	21,73	-2,07%	5,46M	aa.aa	08:47:40
Hubei TKD Crystal Electronic	28,46	29,76	28,31	-2,90%	12,35M	aa.aa	08:47:44
Shanghai Laiyifen	13,49	13,79	13,38	-2,25%	4,29M	aa.aa	08:47:40
Grand Sunergy	7,79	8,08	7,78	-3,71%	24,19M	aa.aa	08:47:43
Wei Long Grape Wine	7,86	8,25	7,84	-3,20%	10,03M	aa.aa	08:56:51
Ningbo Gaofa Auto Control	13,12	13,47	13,08	-2,09%	3,07M	aa.aa	08:47:37
Qingdao Copton Tech	14,54	14,94	14,37	-0,55%	3,22M	aa.aa	08:47:35
Jiangsu Hongtian Tech	42,90	45,14	42,84	-5,00%	3,46M	aa.aa	08:47:40
Jason Furniture Hangzhou	23,40	23,91	23,20	+0,13%	4,1M	aa.aa	08:47:39
Changzhou Shenli Electrical	15,05	16,05	15,03	-3,40%	5,88M	aa.aa	08:47:36
Zhejiang Jiaao Enprotech	70,00	70,66	68,81	+0,84%	1,1M	aa.aa	08:47:16
Suzhou Kelida Building & Decoration	5,60	5,79	5,60	-2,27%	1,26M	aa.aa	08:47:32
Zhengping Road & Bridge	5,61	5,78	5,57	-1,23%	7,92M	aa.aa	08:47:38
Shandong Buchang	14,58	14,67	14,53	-0,21%	2,51M	aa.aa	08:47:24
Nancal Energy-Saving Tech	36,70	37,67	36,61	-2,13%	3,1M	aa.aa	08:47:41
GuangZhou Baiyun Electric	11,48	12,06	10,94	+4,17%	25,45M	aa.aa	08:47:40
Shenyang Toly Bread	4,28	4,31	4,26	0,00%	9,65M	aa.aa	08:47:42
Shanghai Flyco Electrical	31,93	32,20	31,17	+0,63%	1,04M	aa.aa	08:47:43
Shanghai Chengdi Construction	8,04	8,23	7,99	-2,31%	9,82M	aa.aa	08:47:44
Xinhuanet	17,62	17,95	17,30	-0,23%	16M	aa.aa	08:47:40
Zhejiang Xinao Textiles	6,24	6,39	6,18	-0,32%	9,86M	aa.aa	08:47:41
TESIRO Jewelry	6,13	6,32	6,10	-2,23%	9,76M	aa.aa	08:47:28
Holsin Engineering Consulting	9,82	10,14	9,79	-2,48%	2,41M	aa.aa	08:47:32
Jinhui Liquor	16,38	16,84	15,84	+0,31%	15,06M	aa.aa	08:47:45
Bomin Electronics	17,98	18,85	17,90	-2,76%	43,43M	aa.aa	08:47:42
Harson Trading China	16,95	17,53	16,94	-3,42%	4,01M	aa.aa	08:47:40
Hunan Baili	4,03	4,10	4,02	-1,23%	2,44M	aa.aa	08:56:48
Jiangxi Guotai Industrial Explosive	10,37	10,49	10,35	-1,14%	2,74M	aa.aa	08:47:36
Shanghai Kindly	7,48	7,58	7,45	-1,06%	2,68M	aa.aa	08:45:48
Duzhe Publishing & Media	6,95	7,29	6,92	-2,11%	19,59M	aa.aa	08:47:43

CAC 40

7.855,10

+27,47

+0,35%

France 40 Futures

7.878,00

+29,0

+0,37%

US 500

7.816,40

+10,8

+0,14%

S&P 500 VIX Futures

16,69

-0,15

-0,90%

DAX

25.284,91

+25,01

+0,10%

S&P 500

7.805,45

-1,79

-0,02%

Dow Jones

51.670,10

-180,45

-0,35%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	389,40	+1,39 %	78 174,00
TotalEnergies SE	80,08	+0,24 %	267 588,00
Sanofi	70,77	+0,04 %	237 334,00
Safran	312,80	0,00 %	46 722,00
Schneider Electric	263,85	-0,21 %	55 169,00
BNP Paribas	90,10	-0,14 %	158 107,00
EssilorLuxottica	149,55	+2,22 %	78 867,00

Nom	Dernier	Var.%	Vol.
IntegraGen	0,032	+133,82 %	144 182,00
Acheter Louer	0,0004	+100,00 %	436 100,00
Poxel SA	0,18	+17,26 %	685 507,00
Metavisio	0,0010	+11,11 %	500,00
Lepermislibre	0,05	+8,26 %	10,00
Klarsen	0,6140	+7,72 %	20,00
Mexedia SpA SB	3,95	+6,76 %	13 815,00

Nom	Dernier	Var.%	Vol.
Vitura	2,86	-9,49 %	344,00
Uti SA	0,0990	-7,91 %	100,00
Implanet	0,1720	-7,53 %	115 651,00
Orège	0,181	-7,44 %	36 188,00
SMAIO	5,28	-7,37 %	1 604,00
Neolife	0,0538	-7,24 %	24 305,00
Watera	0,97	-6,35 %	1 669,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	389,40	+1,39 %	78 174,00
2Crsi	27,74	-1,98 %	47 468,00
TotalEnergies SE	80,08	+0,24 %	267 588,00
Soitec	147,15	+1,27 %	24 210,00
Crédit Agricole	15,85	-0,41 %	313 092,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaa	29,70	+59,90%	47,41
Aaaaa Aaaa Aaaa Aa	29,70	+59,90%	47,41
A Aaaaaaaaaaaaa	28,60	+55,38%	44,44
Aa Aaaaaaa Aaaa	28,60	+55,38%	44,44
Aaaaaaaaaaaaaaaaaaa	16,40	+51,06%	24,77
Aaaaaaaaaaa	16,40	+51,06%	24,77
Aaa Aaaa Aaaaa	1,77	+50,69%	2,65

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaa	29,70	+59,90%	47,41
Aaaaa Aaaa Aaaa Aa	29,70	+59,90%	47,41
A Aaaaaaaaaaaaa	28,60	+55,38%	44,44
Aa Aaaaaaa Aaaa	28,60	+55,38%	44,44
Aaaaaaaaaaaaaaaaaaa	16,40	+51,06%	24,77
Aaaaaaaaaaa	16,40	+51,06%	24,77
Aaa Aaaa Aaaaa	1,77	+50,69%	2,65

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+392.5%

CAC 40

+83.2%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Débloquer la stratégie

Opportunités de Valeur en France

+297.9%

CAC 40

+83.2%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1286.0%

S&P 500

+447.3%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Dominer le Dow Jones

+933.2%

Dow Jones Industrial Average

+294.3%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Titans de la Tech

+3310.5%

S&P 500

+447.3%

Actions dans cette stratégie

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Débloquer la stratégie

Palmarès Mid-Cap

+1097.6%

S&P Midcap 400

+258.6%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Débloquer la stratégie

Meilleures actions de valeur

+1390.7%

S&P 500 Pure Value

+245.3%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Leaders de la bourse mexicaine

+585.4%

S&P/BMV IPC

+55.2%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1148.7%

Bovespa

+313.7%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Elite du marché italien

+979.2%

FTSE Italia All Share

+161.3%

Actions dans cette stratégie

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+495.1%

DAX

+157.6%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Débloquer la stratégie

Superstars du TASI

+612.9%

Tadawul All Share

+22.7%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Leaders du marché coréen

+772.8%

KOSPI

+195.7%

Actions dans cette stratégie

aaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Aubaines mexicaines

+392.0%

S&P/BMV IPC

+55.2%

Actions dans cette stratégie

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SSE New Comp (SSECI)

SSE New Comp - Composants

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities