Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Fermer

SSE New Comp (SSECI)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
3.020,06 -2,60    -0,09%
08:59:26 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 326.329
  • Ouverture: 3.019,59
  • Ecart journalier: 3.014,40 - 3.031,10
Type:  Indice
Marché:  Chine
# Composants:  1087
SSE New Comp 3.020,06 -2,60 -0,09%
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 360 Security Technology12,0912,2212,04-0,04-0,33%35,27M08:00:00 
 AECC Aero Science and Technology21,9822,4121,94-0,48-2,14%6,37M08:00:00 
 AECC Aviation Power65,0865,4063,72+0,38+0,59%28,08M08:00:00 
 Aeolus Tyre4,404,464,33+0,04+0,92%3,72M08:00:00 
 Aerosun Corp10,4210,7010,39-0,21-1,98%9,52M08:00:00 
 Agricultural Bank China A2,932,932,920,000,00%180,20M08:00:00 
 Air China A8,018,257,98-0,08-0,99%29,39M08:00:00 
 Aisino Corp12,8813,2512,85-0,41-3,09%30,85M08:00:00 
 Aluminum Corp of China5,295,335,20+0,01+0,19%219,72M08:00:00 
 Angel Yeast55,7956,6055,57-0,23-0,41%5,43M08:00:00 
 Anhui Andeli Department Store48,5049,3346,73+0,38+0,79%4,43M08:00:00 
 Anhui Conch Cement38,4839,1036,19+1,83+4,99%67,76M08:00:00 
 Anhui Expressway6,806,826,72+0,02+0,30%3,91M08:00:00 
 Anhui Guangxin Agrochemical39,2440,8038,88-0,36-0,91%7,20M08:00:00 
 Anhui Heli12,8212,9912,26+0,47+3,81%18,54M08:00:00 
 Anhui Hengyuan Coal and Electricity6,356,416,31-0,04-0,63%8,48M08:00:00 
 Anhui Jianghuai Auto18,4018,8017,10+1,20+6,98%187,75M08:00:00 
 Anhui Jiuhuashan Tourism20,0120,3920,00-0,28-1,38%297,30K08:00:00 
 Anhui Kouzi Distillery65,5866,8465,00-0,48-0,73%6,18M08:00:00 
 Anhui Liuguo Chemical7,527,737,47-0,11-1,44%32,84M08:00:00 
 Anhui Quanchai Engine15,2715,7514,89+0,04+0,26%51,75M08:00:00 
 Anhui Shanying Paper3,253,323,25-0,02-0,61%59,52M08:00:00 
 Anhui Sun Create Electronics57,1158,0654,58+1,23+2,20%4,26M08:00:00 
 Anhui Tongfeng8,338,568,01+0,25+3,09%62,33M08:00:00 
 Anhui Water Resources3,853,873,81+0,03+0,79%15,73M08:00:00 
 Anhui Xinhua Media4,774,884,760,000,00%12,35M08:00:00 
 Anhui Xinli Finance13,2414,2812,90-0,13-0,97%92,24M08:00:00 
 Anhui Yingjia Distillery67,2568,0666,00+0,12+0,18%8,40M08:00:00 
 Anji Foodstuff9,179,369,17-0,14-1,50%1,56M08:00:00 
 Antong3,753,843,73-0,09-2,34%8,73M08:00:00 
 Anxin Trust4,744,854,73-0,09-1,86%17,26M08:00:00 
 Anyang Iron & Steel2,8402,8602,790+0,020+0,71%41,40M08:00:00 
 Anyuan Coal Industry2,8702,9102,860-0,030-1,03%10,11M08:00:00 
 Apple Flavor & Fragrance15,6216,6815,45-0,64-3,94%24,43M08:00:00 
 Arcplus Group6,146,196,12-0,03-0,49%1,35M08:00:00 
 ARTS Group9,459,689,43-0,17-1,77%1,90M08:00:00 
 Asian Star8,869,558,78-0,27-2,96%74,82M08:00:00 
 Atlantic China Welding3,353,383,35-0,03-0,89%5,41M08:00:00 
 Aucma9,729,909,35+0,22+2,32%40,74M08:00:00 
 Aurora Optoelectronics1,8301,8301,720+0,090+5,17%26,27M08:00:00 
 Autobio Diagnostics54,4255,3954,18-0,34-0,62%3,13M08:00:00 
 Avic Aviation Hi Tech34,2835,5033,91-1,22-3,44%20,61M08:00:00 
 AVIC Capital3,833,853,83-0,02-0,52%19,26M08:00:00 
 AVIC Heavy Machinery48,5449,3547,28-0,27-0,55%15,79M08:00:00 
 Avic Shenyang Aircraft72,3173,3772,26-0,54-0,74%8,57M08:00:00 
 Avicopter PLC72,5273,8071,18+0,79+1,10%6,10M08:00:00 
 Baida Group9,209,439,16-0,06-0,65%4,22M08:00:00 
 Bank of Beijing4,424,434,40+0,01+0,23%38,56M08:00:00 
 Bank of China A3,053,063,05-0,01-0,33%108,44M08:00:00 
 Bank of Communications Co Ltd4,614,634,58+0,01+0,22%81,55M08:00:00 
 Bank of Guiyang6,516,536,49+0,01+0,15%10,07M08:00:00 
 Bank of Hangzhou13,5913,7313,51-0,05-0,37%12,48M08:00:00 
 Bank of Jiangsu5,976,005,920,000,00%61,28M08:00:00 
 Bank of Nanjing9,159,209,10-0,01-0,11%23,51M08:00:00 
 Bank of Shanghai7,197,217,160,000,00%16,40M08:00:00 
 Baoding Tianwei Baobian5,005,104,97-0,13-2,53%14,58M08:00:00 
 BaoJi Titanium67,6669,5067,13-1,37-1,99%5,82M08:00:00 
 Baoshan Iron & Steel6,997,046,71+0,22+3,25%201,30M08:00:00 
 Baotailong New Materials5,145,255,14-0,03-0,58%34,25M08:00:00 
 Baotou Huazi Industry4,084,184,07-0,09-2,16%7,66M08:00:00 
 Baotou Tomorrow Tech3,093,193,03-0,08-2,52%5,31M08:00:00 
 BBMG A2,742,762,70+0,03+1,11%29,90M08:00:00 
 Befar Group9,039,138,63+0,31+3,56%156,60M08:00:00 
 BEH Property3,383,443,37-0,03-0,88%2,74M08:00:00 
 Beihai Gofar Marine Bio6,496,646,48-0,08-1,22%26,01M08:00:00 
 Beijing Airport Hi-Tech6,066,105,96+0,06+1,00%1,16M08:00:00 
 Beijing AriTime Control9,079,219,03-0,14-1,52%2,00M08:00:00 
 Beijing Bashi Media4,004,063,97-0,06-1,48%6,67M08:00:00 
 Beijing Capital3,293,333,280,000,00%99,80M08:00:00 
 Beijing Capital Dev4,864,994,75+0,08+1,67%10,90M08:00:00 
 Beijing Capital Retailing8,939,188,790,000,00%015/09 
 Beijing Changjiu Logistics6,516,656,44-0,05-0,76%1,42M08:00:00 
 Beijing Cuiwei Tower7,457,797,44-0,34-4,37%12,36M08:00:00 
 Beijing Dahao Tech28,7329,7728,60-0,17-0,59%6,35M08:00:00 
 Beijing Dalong Weiye2,4202,4302,360+0,040+1,68%8,15M08:00:00 
 Beijing Dynamic Power6,797,076,79-0,23-3,28%24,95M08:00:00 
 Beijing Electronic Zone3,893,963,88-0,04-1,02%4,49M08:00:00 
 Beijing Gehua CATV Network7,837,947,80-0,02-0,26%8,39M08:00:00 
 Beijing Geoenviron Tech15,6016,1015,58-0,22-1,39%7,56M08:00:00 
 Beijing Hanjian Heshan Pipeline5,565,625,48+0,03+0,54%4,53M08:00:00 
 Beijing Haohua Energy Resource8,688,798,51-0,16-1,81%28,29M08:00:00 
 Beijing Hualian5,435,565,28+0,08+1,50%9,72M08:00:00 
 Beijing Jingcheng Machinery10,7310,739,85+0,98+10,05%31,78M08:00:00 
 Beijing Jingneng Power2,812,842,79-0,01-0,36%12,19M08:00:00 
 Beijing Jingyuntong Tech10,4910,7510,41-0,30-2,78%59,30M08:00:00 
 Beijing North Star A2,302,312,280,000,00%7,40M08:00:00 
 Beijing Qianjing Landscape4,264,454,25-0,07-1,62%6,35M08:00:00 
 Beijing Sanyuan Foods5,455,545,45-0,04-0,73%7,52M08:00:00 
 Beijing Sifang Automation24,0025,6723,80-1,28-5,06%30,37M08:00:00 
 Beijing Teamsun Tech7,157,307,01+0,02+0,28%56,67M08:00:00 
 Beijing Tiantan Bio29,8330,1629,70-0,08-0,27%6,39M08:00:00 
 Beijing Tongrentang36,8038,8036,71-0,31-0,84%32,48M08:00:00 
 Beijing Urban Construction4,294,324,26+0,01+0,23%7,23M08:00:00 
 Beijing Urban Rural Commercial21,1721,1720,35+0,81+3,98%4,66M08:00:00 
 Beijing Vantone12,3612,5012,15+0,01+0,08%19,31M08:00:00 
 Beijing Wandong Medical Technology22,6023,2022,53-0,02-0,09%8,46M08:00:00 
 Beiqi Foton Motor3,8703,9803,670+0,190+5,16%250,28M08:00:00 
 Bestsun Energy5,635,725,51+0,06+1,08%17,55M08:00:00 
 BGRIMM Science and Tech19,3519,7719,08-0,33-1,68%6,95M08:00:00 
 Black Peony8,158,497,92+0,09+1,12%14,89M08:00:00 
 Bluestar Adisseo11,7211,9811,61-0,13-1,10%7,19M08:00:00 
 Bohai Ferry7,837,957,81-0,07-0,89%5,46M08:00:00 
 BOMESC Offshore20,6821,3520,50-0,21-1,01%3,43M08:00:00 
 Bomin Electronics13,6614,0913,62-0,37-2,64%15,00M08:00:00 
 Bright Dairy & Food13,7414,0413,72-0,17-1,22%12,20M08:00:00 
 Bright Oceans Inter Telecom4,074,104,070,000,00%2,39M08:00:00 
 Bright Real Estate2,202,232,20-0,01-0,45%6,37M08:00:00 
 Bros Eastern5,185,305,14-0,09-1,71%9,49M08:00:00 
 BTG Hotels23,2423,7523,13-0,46-1,94%6,11M08:00:00 
 ButOne Info23,0123,7822,74+0,03+0,13%2,41M08:00:00 
 Caihong Display Devices7,027,127,00-0,10-1,40%23,86M08:00:00 
 Camel Group17,7818,1817,70+0,06+0,34%28,28M08:00:00 
 Cangzhou Dahua15,1915,5515,14-0,31-2,00%6,04M08:00:00 
 CCS Supply Chain5,996,175,98-0,13-2,12%5,91M08:00:00 
 CECEP Wind-Power6,5206,7006,510-0,240-3,55%175,70M08:00:00 
 CETC Digital Technology35,6836,4435,31-0,80-2,19%4,20M08:00:00 
 CETC Energy Joint Stock18,0318,5917,69-0,34-1,85%11,67M08:00:00 
 Chang Chun Eurasia11,8511,9811,82-0,10-0,84%648,43K08:00:00 
 Changbai Mountain Tourism11,0111,3510,96-0,09-0,81%3,93M08:00:00 
 Changchun Faway Auto15,6115,6114,60+1,42+10,01%42,02M08:00:00 
 Changchun Gas6,296,436,29-0,15-2,33%11,88M08:00:00 
 Changchun Yidong Clutch13,6213,8513,56-0,09-0,66%2,48M08:00:00 
 Changjiang & Jinggong Steel4,124,194,10-0,01-0,24%33,60M08:00:00 
 Changjiang Media5,285,345,27-0,04-0,75%5,06M08:00:00 
 Changyuan Group6,136,316,13-0,14-2,23%14,50M08:00:00 
 Changzheng Engineering16,6516,9816,55-0,19-1,13%4,97M08:00:00 
 Changzhou Quick Soldering38,8240,3038,77-1,53-3,79%3,22M08:00:00 
 Changzhou Shenli Electrical12,0912,8412,01-0,81-6,28%5,36M08:00:00 
 Changzhou Tenglong Auto Parts16,8217,1516,73-0,08-0,47%7,14M08:00:00 
 Changzhou Xingyu Auto Lighting218,19219,29213,32+1,14+0,53%846,26K08:00:00 
 Chengdu B-ray Media3,703,783,69-0,05-1,33%7,55M08:00:00 
 Chengdu Xuguang5,665,805,65-0,11-1,91%4,29M08:00:00 
 Chengtun Mining11,3111,6111,19+0,03+0,27%89,76M08:00:00 
 Chengxing Chemical11,5111,5111,30+0,55+5,02%6,26M08:00:00 
 Chifeng Jilong Gold Mining15,9416,2415,88-0,34-2,09%33,69M08:00:00 
 China Aerospace8,318,508,22-0,15-1,77%56,37M08:00:00 
 China Auto Engineering20,5420,7620,32+0,04+0,20%4,75M08:00:00 
 China Avionics Systems20,5020,7519,86+0,50+2,50%21,26M08:00:00 
 China Building18,6318,7118,51-0,10-0,53%1,68M08:00:00 
 China Citic Bank A4,534,554,510,000,00%15,75M08:00:00 
 China Coal Energy6,216,256,12+0,04+0,65%31,69M08:00:00 
 China Coal Xinji Energy4,244,284,19-0,02-0,47%40,26M08:00:00 
 China Communications Construction7,447,557,07+0,34+4,79%107,10M08:00:00 
 China Construction Bank Co5,805,815,76+0,01+0,17%57,19M08:00:00 
 China CSSC24,3124,7623,52+0,66+2,79%84,21M08:00:00 
 China CYTS Tours9,709,769,67-0,02-0,21%6,86M08:00:00 
 China Design8,158,257,60+0,47+6,12%17,40M08:00:00 
 China Eastern Airlines4,714,764,69-0,01-0,21%11,05M08:00:00 
 China Enterprise2,762,762,72+0,03+1,10%6,49M08:00:00 
 China Everbright Bank3,393,413,38-0,01-0,29%75,72M08:00:00 
 China Film11,7311,8111,71-0,10-0,85%5,05M08:00:00 
 China First Heavy Industries3,4903,5303,470-0,020-0,57%29,37M08:00:00 
 China Fortune Land3,333,383,32-0,01-0,30%29,70M08:00:00 
 China Gezhouba Group9,9310,139,35+0,00+0,00%001/09 
 China Grand Auto2,562,582,540,000,00%61,90M08:00:00 
 China Hainan Rubber5,365,545,35-0,17-3,07%53,37M08:00:00 
 China Hi-Tech5,815,975,76+0,09+1,57%14,42M08:00:00 
 China Husbandry11,5711,6411,00+0,58+5,28%26,83M08:00:00 
 China International Travel201,82204,80201,81-1,07-0,53%6,28M08:00:00 
 China Jushi17,7817,9617,58+0,08+0,45%48,37M08:00:00 
 China Life Insurance A29,1529,5529,03-0,18-0,61%7,79M08:00:00 
 China Marine Information Electronics36,2636,2633,42+3,30+10,01%17,24M08:00:00 
 China Medicine30,4730,8530,45-0,18-0,59%4,35M08:00:00 
 China Meheco11,2411,3111,23-0,04-0,36%3,37M08:00:00 
 China Merchants Bank50,8951,0049,49+0,90+1,80%55,61M08:00:00 
 China Merchants Energy Shipping4,414,464,36-0,02-0,45%26,89M08:00:00 
 China Merchants Securities17,3217,4317,14+0,10+0,58%19,01M08:00:00 
 China Minsheng Banking3,913,923,900,000,00%56,20M08:00:00 
 China Molybdenum A6,026,185,97-0,08-1,31%218,94M08:00:00 
 China National Chemical11,7511,9510,90+0,79+7,21%111,75M08:00:00 
 China National Nuclear Power7,037,116,97-0,07-0,99%106,34M08:00:00 
 China National Software51,3051,9051,02-0,92-1,76%5,96M08:00:00 
 China Northern Rare Earth Hi-Tech55,6556,4552,29+2,84+5,38%163,56M08:00:00 
 China Nuclear Engineering9,9910,489,96-0,08-0,79%48,03M08:00:00 
 China Oilfield A13,2113,5813,17-0,39-2,87%11,52M08:00:00 
 China Pacific Insurance27,1827,3126,89-0,11-0,40%22,85M08:00:00 
 China Petrol A4,194,234,12+0,06+1,45%184,04M08:00:00 
 China Petroleum Engineering2,882,922,85+0,02+0,70%34,05M08:00:00 
 China Railway A5,555,605,36+0,17+3,16%164,93M08:00:00 
 China Railway Construction7,737,757,34+0,38+5,17%139,98M08:00:00 
 China Railway Hi-tech7,897,957,78+0,08+1,02%10,61M08:00:00 
 China Railway Tielong4,995,154,77+0,20+4,18%32,64M08:00:00 
 China Resources and Environment5,485,595,43-0,06-1,08%20,37M08:00:00 
 China Resources D-C Pharm12,2712,5012,26-0,12-0,97%9,47M08:00:00 
 China Shenhua Energy SH20,6820,7220,01+0,58+2,89%49,09M08:00:00 
 China Shipbuilding4,164,194,13+0,01+0,24%88,95M08:00:00 
 China Shipbuilding Group18,2818,3417,81+0,46+2,58%9,88M08:00:00 
 China South Media9,269,349,10+0,10+1,09%10,74M08:00:00 
 China Southern Airlines A6,196,256,15-0,01-0,16%16,34M08:00:00 
 China Spacesat25,4025,8525,38-0,37-1,44%8,04M08:00:00 
 China Sports Industry11,4611,7011,44-0,21-1,80%12,27M08:00:00 
 China State Construction4,754,774,66+0,06+1,28%164,54M08:00:00 
 China TV Media9,679,839,66-0,12-1,23%1,94M08:00:00 
 China United Network Comm3,903,913,89-0,01-0,26%61,52M08:00:00 
 China United Travel3,843,893,83-0,01-0,26%3,87M08:00:00 
 China Wafer Level CSP58,9661,3256,80+1,36+2,36%20,37M08:00:00 
 China World Trade Center14,1814,4914,15-0,16-1,12%2,39M08:00:00 
 China XD Electric5,705,875,67-0,11-1,89%70,50M08:00:00 
 China Yangtze Power19,5319,7519,490,000,00%026/11 
 Chinese Universe Publish10,7510,7810,63-0,05-0,46%12,55M08:00:00 
 Chlor-Alkali Chemical A12,8213,0812,74-0,26-1,99%19,89M08:00:00 
 Chongqing Brewery147,22152,00146,20-1,70-1,14%3,11M08:00:00 
 Chongqing Chuanyi Automation20,2020,8620,14-0,44-2,13%4,46M08:00:00 
 Chongqing Department Store26,3526,3925,40+0,77+3,01%4,83M08:00:00 
 Chongqing Dima Industry2,312,352,30-0,03-1,28%17,00M08:00:00 
 Chongqing Fuling Electric19,9521,0019,93-0,79-3,81%14,19M08:00:00 
 Chongqing Gangjiu3,743,793,72-0,03-0,80%2,89M08:00:00 
 Chongqing Gas8,468,678,46-0,18-2,08%5,33M08:00:00 
 Chongqing Road & Bridge3,553,643,38+0,02+0,57%68,45M08:00:00 
 Chongqing Sokon Industry70,2372,2763,93+2,87+4,26%30,34M08:00:00 
 Chongqing Taiji Industry15,5115,8015,50-0,21-1,34%5,09M08:00:00 
 Chongqing Three Gorges9,8810,109,81-0,12-1,20%16,98M08:00:00 
 Chongqing Wanli New Energy14,9214,9214,92+1,36+10,03%1,63M08:00:00 
 Chongqing Water6,356,536,32-0,09-1,40%10,66M08:00:00 
 Chongqing Zaisheng Tech11,8012,2611,79-0,42-3,44%3,06M08:00:00 
 Chunghsin Tech2,752,892,64-0,01-0,36%29,03M08:00:00 
 Cinda Real Estate3,283,313,25+0,02+0,61%5,23M08:00:00 
 Citic Guoan Wine4,2404,3204,2000,0000,00%7,25M08:00:00 
 CITIC Heavy Industries4,624,794,58-0,09-1,91%57,50M08:00:00 
 CITIC Securities24,4024,5524,10+0,17+0,70%73,97M08:00:00 
 Citychamp Dartong4,274,394,23-0,12-2,73%53,01M08:00:00 
 CMST Dev5,996,105,94-0,10-1,64%35,14M08:00:00 
 COFCO Tunhe Sugar9,449,609,43-0,13-1,36%19,42M08:00:00 
 COSCO Shipping17,5317,8817,10+0,44+2,58%315,63M08:00:00 
 Cosco Shipping Dev3,2003,2603,180+0,020+0,63%96,52M08:00:00 
 COSCO Shipping Energy Trans5,715,885,70-0,15-2,56%23,90M08:00:00 
 COSCO Shipping Specialized5,275,485,26-0,09-1,68%61,76M08:00:00 
 CRRC A6,156,196,06+0,06+0,99%97,61M08:00:00 
 CSSC Offshore & Marine Engineering19,9020,2019,72+0,14+0,71%8,06M08:00:00 
 CSSC Steel Structure Eng15,5116,2015,44-0,04-0,26%50,26M08:00:00 
 CTS International Logistics12,8813,0012,67-0,05-0,39%9,28M08:00:00 
 Cultural Investment2,662,732,65-0,06-2,21%12,27M08:00:00 
 Daheng New Epoch12,7912,9612,61-0,11-0,85%3,45M08:00:00 
 Dahu Aquaculture6,296,486,28-0,09-1,41%25,72M08:00:00 
 Dalian Port PDA1,6901,7001,6800,0000,00%65,48M08:00:00 
 Dalian Sunasia Tourism12,8813,0512,61+0,16+1,26%1,01M08:00:00 
 Dalian Thermal Power3,813,933,79-0,12-3,05%5,13M08:00:00 
 Danhua Chemical Tech A3,553,683,52+0,01+0,28%21,63M08:00:00 
 Daqin Railway6,156,186,11+0,01+0,16%16,56M08:00:00 
 Dashang18,9218,9618,83-0,01-0,05%948,44K08:00:00 
 Datang HuaYin Electric5,8105,9305,810-0,110-1,86%23,52M08:00:00 
 Datang International Power A2,5702,6002,5500,0000,00%51,39M08:00:00 
 Datang Telecom Tech10,2310,479,81+0,24+2,40%46,62M08:00:00 
 Dawning Information Industry27,5927,9427,51-0,37-1,32%12,86M08:00:00 
 Dazhong Transportation A3,413,453,41-0,03-0,87%4,95M08:00:00 
 Deluxe Family3,163,223,13+0,01+0,32%15,31M08:00:00 
 DLG Exhibitions Events8,228,308,18-0,04-0,48%1,05M08:00:00 
 Dongfang Electric A20,6621,2519,85+0,47+2,33%66,19M08:00:00 
 Dongfeng Automobile7,367,487,16+0,14+1,94%48,25M08:00:00 
 Dongfeng Electronic Tech13,7213,8713,36+0,20+1,48%9,53M08:00:00 
 Dongxing Securities12,2012,3312,05+0,05+0,41%24,93M08:00:00 
 Dr Peng Telecom and Media6,466,786,45-0,37-5,42%65,52M08:00:00 
 Duolun Technology6,796,936,79-0,12-1,74%2,29M08:00:00 
 Duzhe Publishing & Media5,015,145,01-0,06-1,18%3,77M08:00:00 
 Eastern Communications A11,2311,4811,22-0,27-2,35%10,52M08:00:00 
 Eastern Pioneer Driving School8,528,678,43+0,02+0,24%13,83M08:00:00 
 Easy Visible Supply Chain Management3,053,173,00+0,03+0,99%67,26M08:00:00 
 EGing Photovoltaic Tech4,724,924,71-0,16-3,28%18,73M08:00:00 
 Elion Energy4,694,894,53+0,08+1,74%153,96M08:00:00 
 ENC Digital Technology9,659,889,60-0,20-2,03%2,39M08:00:00 
 ENN Ecological19,9019,9219,40+0,16+0,81%9,75M08:00:00 
 Epoxy Base Electronic8,188,508,16-0,27-3,20%13,98M08:00:00 
 ERDOS Resources A25,9526,2625,72-0,35-1,33%11,01M08:00:00 
 Everbright Jiabao2,642,662,63-0,02-0,75%5,47M08:00:00 
 Everbright Securities14,7414,8314,61+0,06+0,41%19,91M08:00:00 
 FangDa Carbon Material11,6311,8211,38-0,01-0,09%121,76M08:00:00 
 Fangda Special Steel Tech7,397,437,21+0,13+1,79%32,47M08:00:00 
 Fanli Digital Technology6,767,036,76-0,21-3,01%2,05M08:00:00 
 Far East Smarter Energy7,658,057,62-0,18-2,30%67,67M08:00:00 
 Fiberhome Telecom18,1018,2318,02-0,02-0,11%7,73M08:00:00 
 First Tractor13,6313,8012,70+0,72+5,58%33,86M08:00:00 
 Flower King Eco-Engineering3,483,493,30+0,16+4,82%15,63M08:00:00 
 Fortune Ng Fung Food Hebei6,326,486,32-0,14-2,17%4,21M08:00:00 
 Foshan Haitian Food112,70114,77112,51-0,98-0,86%2,82M08:00:00 
 Founder Securities7,797,837,76-0,01-0,13%20,65M08:00:00 
 Founder Tech2,682,712,64+0,03+1,13%11,59M08:00:00 
 Fujian Cement7,177,287,00+0,14+1,99%15,38M08:00:00 
 Fujian Dongbai4,044,053,99+0,04+1,00%4,42M08:00:00 
 Fujian Expressway Dev2,722,762,72-0,02-0,73%7,38M08:00:00 
 Fujian Funeng15,0315,5414,88-0,36-2,34%12,71M08:00:00 
 Fujian Furi Electronics10,6210,7510,470,000,00%6,09M08:00:00 
 Fujian Fynex Textile6,096,356,06-0,29-4,55%14,68M08:00:00 
 Fujian Longking8,418,538,38-0,06-0,71%11,84M08:00:00 
 Fujian Longma Environment13,1913,3913,15-0,05-0,38%3,89M08:00:00 
 Fujian Longxi Bearing9,379,439,32-0,03-0,32%2,67M08:00:00 
 Fujian Oriental Silver Star Investment19,0220,1319,01-0,90-4,52%15,36M08:00:00 
 Fujian Qingshan Paper2,8302,9602,820-0,070-2,41%89,79M08:00:00 
 Fujian Torch Electron Tech80,9381,9080,01-0,55-0,68%5,49M08:00:00 
 FuJian YanJing HuiQuan8,598,698,57-0,03-0,35%3,27M08:00:00 
 Furen Pharm3,253,313,17+0,07+2,20%8,56M08:00:00 
 Fushun Special Steel23,6824,4923,58-0,82-3,35%24,63M08:00:00 
 Fuyao Glass A45,5246,0745,10+0,19+0,42%12,66M08:00:00 
 Gansu Dunhuang Seed6,046,096,01-0,01-0,17%10,13M08:00:00 
 Gansu Mogao Industrial Dev6,696,756,58+0,12+1,83%6,39M08:00:00 
 Gansu Qilianshan Cement10,1110,309,79+0,27+2,74%22,80M08:00:00 
 Gansu Ronghua Industry1,972,021,97-0,01-0,51%6,78M08:00:00 
 Gansu Yasheng Industrial3,2703,3803,270-0,070-2,10%52,53M08:00:00 
 GD Power Dev2,5702,6102,560-0,020-0,77%85,73M08:00:00 
 Gem-Year Industrial4,774,834,76-0,03-0,63%7,72M08:00:00 
 Gemdale Corp10,4910,5410,23+0,13+1,26%40,86M08:00:00 
 Geo-Jade Petroleum2,4702,5302,460-0,030-1,20%54,55M08:00:00 
 Ginwa Enterprise7,287,357,28-0,03-0,41%1,95M08:00:00 
 Glarun Tech16,8617,0716,80-0,05-0,30%6,34M08:00:00 
 Golden Seed Wine16,4516,6916,410,000,00%19,35M08:00:00 
 Gome Telecom Equipment5,135,235,08+0,02+0,39%1,70M08:00:00 
 Grandblue Environment21,3421,6621,29-0,25-1,16%6,65M08:00:00 
 Great Wall Motor58,4958,9257,16+0,62+1,07%16,24M08:00:00 
 Great-Sun Foods8,008,057,83+0,12+1,52%14,93M08:00:00 
 Greattown A3,583,633,57-0,01-0,28%4,48M08:00:00 
 Gree Real Estate6,676,806,65-0,08-1,19%17,27M08:00:00 
 Greenland Holdings4,154,174,110,000,00%25,40M08:00:00 
 Grinm Materials16,0616,5515,89-0,39-2,37%41,32M08:00:00 
 Guangdong Ellington Electronics7,237,657,22-0,19-2,56%14,39M08:00:00 
 Guangdong Guanhao4,684,734,51+0,10+2,18%33,92M08:00:00 
 Guangdong Meiyan Jixiang2,802,832,79-0,01-0,36%16,44M08:00:00 
 Guangdong Mingzhu5,896,255,85-0,06-1,01%19,10M08:00:00 
 Guangdong Rongtai Industry2,272,352,22+0,03+1,34%28,76M08:00:00 
 Guangdong Songfa Ceramics18,0019,1817,27-0,80-4,26%2,81M08:00:00 
 GuangDong Super Telecom12,4412,7812,42-0,29-2,28%1,06M08:00:00 
 Guanghui Energy6,016,115,97-0,05-0,83%62,76M08:00:00 
 Guanghui Logistics3,663,713,66-0,02-0,54%5,27M08:00:00 
 Guangshen Railway2,072,092,06-0,01-0,48%23,17M08:00:00 
 Guangxi Fenglin Wood3,0203,1303,020-0,070-2,27%18,89M08:00:00 
 Guangxi Guidong Eletric5,085,295,05+0,04+0,79%34,03M08:00:00 
 Guangxi Guiguan6,036,296,03-0,15-2,43%17,39M08:00:00 
 Guangxi Liuzhou Pharm16,0916,2116,06-0,11-0,68%1,77M08:00:00 
 Guangxi Nanning Waterworks5,265,375,26-0,06-1,13%6,76M08:00:00 
 Guangxi Radio TV2,642,662,63-0,02-0,75%2,85M08:00:00 
 Guangxi Wuzhou3,803,843,78-0,01-0,26%7,70M08:00:00 
 Guangxi Wuzhou Zhongheng3,133,203,11-0,02-0,64%26,93M08:00:00 
 GuangYuYuan Herbal Medicine29,2229,7529,11+0,08+0,28%8,58M08:00:00 
 Guangzhou Automobile A16,3516,6516,02+0,22+1,36%44,50M08:00:00 
 Guangzhou Baiyun Airport10,7810,9610,72-0,19-1,73%14,15M08:00:00 
 GuangZhou Baiyun Electric10,8111,0010,75-0,16-1,46%5,24M08:00:00 
 Guangzhou Baiyunshan29,3629,6929,29-0,03-0,10%4,96M08:00:00 
 Guangzhou Dev7,777,857,37+0,37+5,00%31,54M08:00:00 
 Guangzhou Guangri Stock7,057,107,03-0,02-0,28%3,08M08:00:00 
 Guangzhou Holike Creative Home11,1511,2311,040,000,00%1,37M08:00:00 
 Guangzhou Pearl River3,223,273,21-0,02-0,62%7,97M08:00:00 
 Guangzhou Yuetai1,4201,4501,380+0,030+2,16%51,33M08:00:00 
 Guilin Fuda9,8710,199,78-0,12-1,20%8,94M08:00:00 
 Guizhou Changzheng Tiancheng3,9003,9003,720+0,190+5,12%26,36M08:00:00 
 Guizhou Chitianhua3,3803,3803,330+0,020+0,60%12,47M08:00:00 
 Guizhou Guihang Auto20,6421,7719,88+0,51+2,53%18,06M08:00:00 
 Guizhou Panjiang Coal7,217,307,15-0,04-0,55%12,34M08:00:00 
 Guizhou Redstar Dev19,0819,1118,21+0,05+0,26%26,76M08:00:00 
 Guizhou Wire Rope8,198,358,14-0,12-1,44%5,22M08:00:00 
 Guizhou Yibai Pharm6,766,876,66-0,03-0,44%25,18M08:00:00 
 Guodian Nanjing10,8011,2810,64-0,51-4,51%34,19M08:00:00 
 Guotai Junan Securities16,9917,0316,78+0,09+0,53%32,20M08:00:00 
 Hainan Airlines A2,0302,1202,010+0,010+0,50%275,45M08:00:00 
 Hainan Haiqi Transportation14,5514,7914,52+0,01+0,07%2,90M08:00:00 
 Hainan HNA8,879,378,80-0,05-0,56%28,52M08:00:00 
 Hainan Mining12,4012,6512,21-0,28-2,21%23,39M08:00:00 
 Hainan Yedao19,0320,2319,02-0,23-1,19%36,70M08:00:00 
 Haitong Securities11,9912,0511,89+0,07+0,59%42,82M08:00:00 
 Hang Xiao Steel Structure3,673,723,66-0,02-0,54%10,42M08:00:00 
 Hang Zhou Iron & Steel5,115,155,07+0,01+0,20%17,58M08:00:00 
 Hangzhou Advance Gearbox9,329,659,31-0,36-3,72%3,90M08:00:00 
 Hangzhou Cable7,567,837,56-0,25-3,20%15,03M08:00:00 
 Hangzhou Electronic Soul27,7628,9027,75-0,24-0,86%2,83M08:00:00 
 Hangzhou First PV Material124,99125,80123,00+0,99+0,80%4,09M08:00:00 
 Hangzhou Jiebai6,206,246,14-0,01-0,16%2,74M08:00:00 
 Hangzhou Silan62,6163,4961,30-0,29-0,46%33,84M08:00:00 
 Hangzhou TianMuShan Pharm8,708,808,62+0,07+0,81%320,71K08:00:00 
 Hangzhou Youngsun Equipment16,7817,3216,30-0,24-1,41%11,52M08:00:00 
 Hanma Technology11,0511,4811,03-0,24-2,13%20,48M08:00:00 
 Haohua Chemical Science Technology41,9943,2441,36-0,41-0,97%6,66M08:00:00 
 Harbin Air Conditioning4,424,514,41-0,09-2,00%6,26M08:00:00 
 Harbin Dongan Auto8,939,478,90-0,06-0,67%57,76M08:00:00 
 Harbin Hatou Invest5,765,805,72+0,02+0,35%12,22M08:00:00 
 Harbin Pharm3,123,193,12-0,06-1,89%18,83M08:00:00 
 Harbin VITI Electronics4,334,384,16+0,14+3,34%8,78M08:00:00 
 Harson Trading China6,526,656,51-0,10-1,51%860,70K08:00:00 
 Healthcare16,8017,2916,73-0,53-3,06%6,68M08:00:00 
 Hebei Hengshui Laobaigan22,9723,2822,75+0,08+0,35%20,25M08:00:00 
 HeBei Jinniu Chemical6,056,186,03-0,08-1,31%15,42M08:00:00 
 Hefei Metalforming6,506,856,39+0,16+2,52%52,13M08:00:00 
 Heilongjiang Agriculture14,2014,3614,18-0,11-0,77%9,06M08:00:00 
 Heilongjiang Interchina2,4202,4702,420-0,010-0,41%16,75M08:00:00 
 Heilongjiang Transport3,363,423,34-0,04-1,18%2,84M08:00:00 
 Heilongjiang ZBD Pharm14,8915,0314,74-0,13-0,87%1,15M08:00:00 
 Henan Ancai Hi-tech6,907,096,88-0,14-1,99%5,66M08:00:00 
 Henan Dayou Energy3,903,943,85+0,03+0,78%5,42M08:00:00 
 Henan Huanghe Whirlwind10,95011,47010,800-0,590-5,11%73,83M08:00:00 
 Henan Lingrui Pharm12,5013,0512,42-0,01-0,08%11,44M08:00:00 
 Henan Mingtai Al.Industrial37,2038,0736,01+0,59+1,61%9,90M08:00:00 
 Henan Pinggao Electric8,598,788,50-0,18-2,05%24,29M08:00:00 
 Henan Rebecca Hair2,912,992,91-0,05-1,69%8,44M08:00:00 
 Henan Taloph Pharm7,998,447,88-0,38-4,54%25,23M08:00:00 
 Henan Thinker Automatic22,2622,5722,15-0,10-0,45%1,34M08:00:00 
 Henan Yuguang Gold & Lead5,525,625,51-0,08-1,43%12,02M08:00:00 
 Henan Zhongfu Industrial4,1204,1803,980+0,100+2,49%8,38M08:00:00 
 Henan Zhongyuan Expressway3,143,183,14-0,03-0,95%4,98M08:00:00 
 Hengtong Logistics34,9136,3534,53-0,44-1,25%3,24M08:00:00 
 Hengtong Optic Electric16,0716,2615,75-0,05-0,31%39,59M08:00:00 
 Hexing Electrical13,7214,1613,71-0,35-2,49%3,02M08:00:00 
 Hisense Electric13,2913,4113,11-0,02-0,15%13,89M08:00:00 
 HLA GROUP CORP LTD6,306,376,30-0,05-0,79%11,64M08:00:00 
 HMT Xiamen Tech Materials40,9041,5238,81+1,90+4,87%7,15M08:00:00 
 Hna Innovation Hainan A1,5401,5801,500+0,020+1,32%20,94M08:00:00 
 HNA Technology2,7602,9202,720+0,040+1,47%54,90M08:00:00 
 Holsin Engineering Consulting15,0315,3114,90-0,24-1,57%637,82K08:00:00 
 Hongda3,6703,8703,590+0,020+0,55%108,52M08:00:00 
 Hongfa Tech71,8074,7871,80-1,47-2,01%5,16M08:00:00 
 Hongxing Iron & Steel2,1802,2002,140+0,020+0,93%112,50M08:00:00 
 HPGC Renmintongtai Pharm5,956,035,93-0,02-0,34%3,68M08:00:00 
 Hua Xia Bank5,665,685,64-0,01-0,18%17,41M08:00:00 
 Hua Yuan Property1,8401,8601,8300,0000,00%7,67M08:00:00 
 Huadian Energy2,6002,6902,600-0,100-3,70%22,22M08:00:00 
 Huadian Heavy Industries5,605,785,55-0,19-3,28%17,45M08:00:00 
 Huadian Power A3,693,863,68-0,08-2,12%76,02M08:00:00 
 Huafa Industrial Zhuhai5,345,385,29+0,03+0,57%14,82M08:00:00 
 Huafang Co Ltd3,173,203,16-0,02-0,63%4,67M08:00:00 
 Huaibei Mining Holdings10,8010,8710,68-0,03-0,28%20,66M08:00:00 
 Huaihe Energy2,2702,3402,200+0,070+3,18%57,61M08:00:00 
 Huaneng Power International6,577,066,52-0,11-1,65%102,48M08:00:00 
 Huangshan Tourism A8,979,158,96-0,16-1,75%1,35M08:00:00 
 Huatai Securities16,4016,5816,12+0,17+1,05%109,23M08:00:00 
 Huaxin Cement A19,4019,6317,96+1,36+7,54%50,49M08:00:00 
 Huayi Electric3,2603,3003,180+0,070+2,19%13,96M08:00:00 
 HUAYU Auto27,0928,1125,58+1,54+6,03%49,54M08:00:00 
 Hubei Chutian Expressway3,033,083,02-0,03-0,98%9,10M08:00:00 
 Hubei Geoway Investment2,7702,8002,760-0,030-1,07%2,93M08:00:00 
 Hubei Jumpcan Pharm18,1118,3118,05-0,21-1,15%6,92M08:00:00 
 Hubei Kaile3,803,803,75+0,18+4,97%29,63M08:00:00 
 Hubei Mailyard Share6,396,596,34-0,14-2,14%8,38M08:00:00 
 Hubei Sanxia3,873,983,77+0,08+2,11%48,58M08:00:00 
 Hubei TKD Crystal Electronic63,5064,8562,90-1,13-1,75%4,49M08:00:00 
 Hubei Wuchangyu2,9202,9402,880+0,020+0,69%5,06M08:00:00 
 Hubei Xingfa Chemicals41,6042,9241,07-0,33-0,79%45,28M08:00:00 
 Hubei Zhenhua Chemical13,7413,9913,40+0,24+1,78%7,93M08:00:00 
 Humanwell Healthcare20,4220,9720,32-0,56-2,67%15,98M08:00:00 
 Hunan Aihua41,0742,2740,40-0,83-1,98%3,10M08:00:00 
 Hunan Baili18,8219,2518,55-0,01-0,05%6,19M08:00:00 
 Hunan Chen Dian Dev7,287,367,20-0,05-0,68%6,89M08:00:00 
 Hunan Copote Tech11,4412,1011,38-0,39-3,30%10,87M08:00:00 
 Hunan Corun Energy7,097,307,08-0,10-1,39%32,28M08:00:00 
 Hunan Fangsheng Pharm5,575,655,55-0,05-0,89%2,68M08:00:00 
 Hunan Haili Chemical9,069,188,99-0,02-0,22%21,42M08:00:00 
 Hunan Huasheng3,873,933,85-0,06-1,53%1,74M08:00:00 
 Hunan New Wellful6,516,586,44+0,07+1,09%12,27M08:00:00 
 Hunan Tyen Machinery A3,263,363,26-0,05-1,51%7,63M08:00:00 
 Hundsun Tech57,8558,8057,66-0,70-1,20%8,40M08:00:00 
 HY Energy5,866,015,82+0,05+0,86%6,78M08:00:00 
 ICBC4,614,624,58+0,01+0,22%178,47M08:00:00 
 Industrial Bank18,3718,4317,98+0,25+1,38%92,88M08:00:00 
 Industrial Securities8,989,128,75+0,18+2,05%165,44M08:00:00 
 Inesa Intelligent Tech A6,116,276,09-0,10-1,61%8,47M08:00:00 
 Inly Media8,889,148,86-0,13-1,44%3,54M08:00:00 
 Inmyshow Digital Technology11,9012,5011,66-0,75-5,93%57,94M08:00:00 
 Inner Mongolia BaoTou Steel2,9402,9902,820+0,070+2,44%1,27B08:00:00 
 Inner Mongolia First Machinery10,3410,5210,30-0,13-1,24%13,81M08:00:00 
 Inner Mongolia Yili38,3838,9138,34-0,32-0,83%50,60M08:00:00 
 Insigma6,476,586,45-0,08-1,22%8,55M08:00:00 
 Inspur Software12,9213,2012,88-0,20-1,52%5,32M08:00:00 
 Inzone Group4,995,084,99-0,06-1,19%975,26K08:00:00 
 Jangho Group6,606,666,57-0,02-0,30%3,96M08:00:00 
 Jason Furniture Hangzhou66,0566,7765,28-0,31-0,47%1,60M08:00:00 
 JCET32,8833,5732,79-0,47-1,41%35,20M08:00:00 
 JCHX Mining Management20,7021,3020,55-0,57-2,68%3,79M08:00:00 
 JDM JingDa Machine Ningbo12,7013,2312,58-0,66-4,94%22,42M08:00:00 
 Jiangsu Boxin Investing Holdings5,575,665,44+0,11+2,02%2,88M08:00:00 
 Jiangsu Changshu Rural Bank6,786,946,73-0,06-0,88%31,83M08:00:00 
 Jiangsu Chunlan Refrigerating6,596,756,01+0,45+7,33%59,42M08:00:00 
 Jiangsu Etern6,166,556,11+0,14+2,33%106,20M08:00:00 
 Jiangsu Expressway8,438,548,37-0,02-0,24%8,92M08:00:00 
 Jiangsu General Science Tech5,235,295,200,000,00%5,84M08:00:00 
 Jiangsu Hengli Hydraulic77,9577,9676,15+1,58+2,07%5,31M08:00:00 
 Jiangsu Hengrui49,0649,9349,02-1,44-2,85%52,40M08:00:00 
 Jiangsu Hengshun15,1815,3815,16-0,07-0,46%7,91M08:00:00 
 Jiangsu High Hope2,692,712,67-0,02-0,74%4,75M08:00:00 
 Jiangsu Holly6,706,776,68+0,01+0,15%3,02M08:00:00 
 Jiangsu Hongdou3,873,903,82-0,01-0,26%14,43M08:00:00 
 Jiangsu Hongtu Hi-Tech1,8401,8401,750+0,090+5,14%24,24M08:00:00 
 Jiangsu Information Network2,962,992,96-0,02-0,67%13,94M08:00:00 
 Jiangsu Jiangnan Fiber2,1802,2202,180-0,030-1,36%13,56M08:00:00 
 Jiangsu Jiangnan Water5,425,725,33-0,04-0,73%32,47M08:00:00 
 Jiangsu Jingshen Salt & Chemical10,0110,4410,00-0,23-2,25%27,31M08:00:00 
 Jiangsu Kanion Pharm10,2210,3410,09+0,03+0,29%5,05M08:00:00 
 Jiangsu King's Luck Brewery55,9057,3455,68-0,56-0,99%7,83M08:00:00 
 Jiangsu Lianhuan Pharm8,808,978,79-0,09-1,01%3,62M08:00:00 
 Jiangsu Lianyungang Port3,633,653,60+0,03+0,83%8,81M08:00:00 
 Jiangsu Liba Enterprise15,3915,8515,28-0,30-1,91%2,88M08:00:00 
 Jiangsu Linyang Energy12,2312,5512,12-0,36-2,86%78,14M08:00:00 
 Jiangsu Pacific Quartz63,9964,0459,68+3,49+5,77%7,46M08:00:00 
 Jiangsu Phoenix Property3,933,963,92-0,01-0,25%1,90M08:00:00 
 Jiangsu Phoenix Publishing6,886,956,850,000,00%8,27M08:00:00 
 Jiangsu Safety Wire Rope13,9514,5213,18-0,18-1,27%6,50M08:00:00 
 Jiangsu Sainty4,304,304,250,000,00%1,50M07:56:39 
 Jiangsu Sanfangxiang3,1003,1803,090-0,050-1,59%4,84M08:00:00 
 Jiangsu SINOJIT Wind Energy6,2506,5206,150-0,290-4,43%79,51M08:00:00 
 Jiangsu SOPO Chemical14,7115,1714,67-0,31-2,06%14,71M08:00:00 
 Jiangsu Sunshine2,3902,4402,380-0,030-1,24%8,99M08:00:00 
 Jiangsu Wanlin Logistics3,523,573,52-0,02-0,57%3,64M08:00:00 
 Jiangsu Wujiang Rural Bank4,854,864,80+0,01+0,21%8,73M08:00:00 
 Jiangsu Wuzhong7,087,277,05-0,14-1,94%12,52M08:00:00 
 Jiangsu Yabang Dyestuff5,155,245,13-0,05-0,96%2,40M08:00:00 
 Jiangsu Yangnong Chemical130,28134,19128,80-4,22-3,14%1,18M08:00:00 
 Jiangsu Yueda Invest4,835,034,80-0,13-2,62%8,74M08:00:00 
 Jiangsu Zhongtian Tech16,8617,8016,70-1,12-6,23%165,61M08:00:00 
 Jiangsu Zongyi5,725,815,70-0,07-1,21%7,04M08:00:00 
 Jiangxi Changyun4,704,844,68-0,10-2,08%2,21M08:00:00 
 Jiangxi Copper A22,7222,9122,66-0,28-1,22%16,86M08:00:00 
 Jiangxi Ganyue Expressway3,303,333,30-0,01-0,30%8,52M08:00:00 
 Jiangxi Guotai Industrial Explosive10,2510,5010,18-0,09-0,87%4,63M08:00:00 
 Jiangxi Hongcheng Water8,228,358,15+0,06+0,74%5,94M08:00:00 
 Jiangxi Hongdu Aviation40,6841,7840,56-0,72-1,74%10,00M08:00:00 
 Jiangxi Lianchuang32,1332,7531,62-0,44-1,35%9,30M08:00:00 
 Jiangzhong Pharm12,2312,4912,20-0,08-0,65%6,68M08:00:00 
 Jianmin Pharm58,5759,4053,03+4,57+8,46%9,66M08:00:00 
 Jihua Group2,722,762,72-0,03-1,09%21,14M08:00:00 
 Jilin Expressway2,4902,5302,490-0,040-1,58%5,27M08:00:00 
 Jilin Forest8,729,058,30+0,49+5,95%57,56M08:00:00 
 JiLin Sino-Microelectronics10,3010,6210,21-0,27-2,55%32,87M08:00:00 
 Jilin Yatai3,463,493,31+0,14+4,22%44,41M08:00:00 
 Jinduicheng Molybdenum7,377,487,36-0,06-0,81%17,54M08:00:00 
 Jingkai11,2211,6710,71-0,04-0,36%16,06M08:00:00 
 Jinhong Fashion13,3413,6913,23-0,22-1,62%7,98M08:00:00 
 Jinhui Liquor36,1936,9636,00-0,14-0,39%4,85M08:00:00 
 JinJian Cereals8,408,538,39-0,07-0,83%13,17M08:00:00 
 Jinling Hotel5,415,485,39-0,04-0,73%1,91M08:00:00 
 Jinneng Holding Shanxi Coal Industry8,738,848,58-0,10-1,13%33,44M08:00:00 
 Jinxi Axle3,573,623,51-0,02-0,56%13,84M08:00:00 
 Jinyu Bio-Tech15,9916,1915,88-0,13-0,81%10,88M08:00:00 
 Jinzhou Port A2,702,722,690,000,00%3,43M08:00:00 
 JiShi Media1,9201,9601,920-0,020-1,03%13,92M08:00:00 
 Joeone12,7312,9612,70-0,16-1,24%713,30K08:00:00 
 Joincare Pharm11,7812,0911,72-0,21-1,75%14,26M08:00:00 
 Jointown Pharm13,8914,1213,79+0,05+0,36%6,97M08:00:00 
 Jonjee Hi-tech32,1432,9132,12-0,16-0,50%9,86M08:00:00 
 JUNEYAO Airlines14,8815,3814,84-0,13-0,87%2,92M08:00:00 
 Junzheng Energy & Chemical5,625,705,47+0,10+1,81%152,72M08:00:00 
 Kailuan Energy Chemical7,007,046,91+0,03+0,43%21,88M08:00:00 
 Kangmei Pharm4,544,674,52-0,07-1,52%43,15M08:00:00 
 Kangxin New Materials3,713,863,68-0,07-1,85%16,02M08:00:00 
 Keda Clean Energy24,0924,5623,64+0,05+0,21%64,88M08:00:00 
 Kexin Development9,389,779,35-0,15-1,57%746,10K08:00:00 
 Kingclean Electric32,7033,0029,70+2,57+8,53%12,39M08:00:00 
 Kingfa Sci&Tech13,8914,1013,60+0,12+0,87%65,56M08:00:00 
 Korla Pear10,4810,9110,42-0,40-3,68%2,27M08:00:00 
 KPC Pharm8,839,058,82-0,11-1,23%6,03M08:00:00 
 KraussMaffei9,099,488,91-0,22-2,36%9,83M08:00:00 
 Kuaijishan Shaoxing Wine10,7210,7710,53+0,12+1,13%9,35M08:00:00 
 Kunwu Jiuding Investment15,5816,2115,44-0,67-4,12%3,62M08:00:00 
 Kweichow Moutai1.934,001.942,151.919,60+1,01+0,05%2,04M08:00:00 
 Langfang Dev4,584,644,57-0,05-1,08%2,05M08:00:00 
 Lanhai Medical5,185,235,06+0,04+0,78%5,54M08:00:00 
 Lanpec Tech5,725,955,71-0,11-1,89%2,55M08:00:00 
 Lantai Industrial18,0118,6217,95-0,44-2,39%39,79M08:00:00 
 Lanzhou Greatwall4,714,814,70-0,07-1,46%3,66M08:00:00 
 Lanzhou Minbai Shareholding5,745,945,72-0,19-3,20%5,14M08:00:00 
 Lao Feng Xiang A45,2945,7645,12-0,16-0,35%812,83K08:00:00 
 Lawton Develop6,026,636,01-0,31-4,90%12,70M08:00:00 
 LBX Pharmacy Chain JSC42,8843,4542,72-0,42-0,97%1,71M08:00:00 
 Leshan Electric6,736,956,72-0,04-0,59%13,43M08:00:00 
 Liaoning Cheng Da19,1019,1818,66+0,42+2,25%17,22M08:00:00 
 Liaoning Fu-An Heavy Industry28,3429,1328,30-0,26-0,91%1,20M08:00:00 
 Liaoning Hongyang Energy3,693,763,67-0,01-0,27%11,36M08:00:00 
 Liaoning SG Auto4,094,213,99+0,07+1,74%18,92M08:00:00 
 Liaoning Shenhua Holdings2,0602,1802,040-0,130-5,94%64,64M08:00:00 
 Liaoning Shidai Wanheng11,5611,9911,32+0,07+0,61%9,67M08:00:00 
 Liaoning Wellhope Agri-Tech9,199,259,17+0,02+0,22%2,02M08:00:00 
 Lifan Industry7,297,377,06+0,18+2,53%28,01M08:00:00 
 Linewell Software8,838,998,73-0,01-0,11%7,02M08:00:00 
 Lingyuan Iron & Steel2,6202,6402,570+0,030+1,16%22,73M08:00:00 
 Lingyun Ind9,7910,059,76-0,11-1,11%15,37M08:00:00 
 Linhai Co Ltd7,327,457,31-0,12-1,61%2,47M08:00:00 
 Lionco Pharm9,159,158,37+0,83+9,98%7,07M08:00:00 
 Liuzhou Chemical3,924,083,90-0,15-3,69%6,70M08:00:00 
 Liuzhou Iron & Steel5,295,345,23+0,04+0,76%9,12M08:00:00 
 Liuzhou Liangmianzhen4,935,004,92-0,02-0,40%5,11M08:00:00 
 Loncin Motor5,285,465,25-0,05-0,94%28,70M08:00:00 
 Long Yuan Construction6,596,846,51-0,06-0,90%31,07M08:00:00 
 Longjian Road & Bridge2,462,502,46-0,03-1,21%3,67M08:00:00 
 Lonyer Fuels6,907,026,88-0,06-0,86%2,03M08:00:00 
 Lotus Health2,9303,0502,880+0,040+1,38%30,23M08:00:00 
 Lucky Film7,577,757,55-0,14-1,82%4,96M08:00:00 
 Luenmei Quantum8,188,298,14-0,02-0,24%5,55M08:00:00 
 Lushang Property13,7514,1313,67-0,04-0,29%21,94M08:00:00 
 Luxin Venture12,2612,4912,23-0,19-1,53%3,60M08:00:00 
 Luyin Investment6,697,176,58+0,17+2,61%28,68M08:00:00 
 Maanshan Iron & Steel3,7503,7803,640+0,050+1,35%122,54M08:00:00 
 Maoye Commercial3,423,463,41-0,02-0,58%1,58M08:00:00 
 Markor International3,273,283,24+0,01+0,31%8,18M08:00:00 
 Mayinglong Pharm23,8424,3223,81-0,19-0,79%5,20M08:00:00 
 MeiHua Holdings7,317,487,31-0,14-1,88%36,28M08:00:00 
 MengDian HuaNeng Power3,5703,8003,540-0,140-3,77%140,59M08:00:00 
 Metallurgical Corporation of China3,9503,9703,790+0,130+3,40%231,42M08:00:00 
 Metro Investment Dev5,645,795,62-0,07-1,23%16,26M08:00:00 
 Minfeng Special Paper6,486,486,48+0,59+10,02%31,43M08:00:00 
 Minmetals Capital5,205,235,14+0,03+0,58%21,46M08:00:00 
 Minmetals Dev9,199,358,95+0,08+0,88%13,08M08:00:00 
 Mubang High tech17,6418,3917,41-0,13-0,73%10,18M08:00:00 
 Mudanjiang Hengfeng8,698,698,16+0,79+10,00%46,93M08:00:00 
 Nancal Energy-Saving Tech40,3141,4440,01-0,67-1,64%2,66M08:00:00 
 Nanjing Central Emporium2,8002,8402,790-0,040-1,41%4,84M08:00:00 
 Nanjing Chemical Fibre6,306,626,28-0,29-4,40%16,05M08:00:00 
 Nanjing Chixia Dev2,892,912,86+0,01+0,35%6,80M08:00:00 
 Nanjing Gaoke9,169,229,12+0,01+0,11%4,34M08:00:00 

Mes sentiments

SSE New Comp: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Instructions relatives aux commentaires

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur SSE New Comp

Exprimez-vous à propos du SSE New Comp
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Avertissement: Fusion Media tient à vous rappeler que les données contenues dans cet site ne sont pas nécessairement en temps réel, ni exactes. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading. En outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Cela veut dire que ces prix sont uniquement indicatifs et non adaptés à des fins de trading. Par conséquent, Fusion Media n'assume aucune responsabilité pour les pertes ou préjudice que vous pourriez encourir en raison de l'utilisation de ces données.
Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte ou préjudice résultant de toute confiance placée en ces informations, y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez bien vous informer sur les risques et les coûts liés au trading sur les marchés financiers. Il s’agit de l’une des formes de placement les plus risquées.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
Inscription via Google
ou
Inscription via Email