
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,30 | 8,33 | 8,22 | +0,10 | +1,22% | 41,20M | 20/05 | ||
AECC Aero Science and Technology | 17,60 | 17,65 | 17,35 | +0,12 | +0,69% | 4,31M | 20/05 | ||
AECC Aviation Power | 39,68 | 40,07 | 39,08 | +0,07 | +0,18% | 15,57M | 20/05 | ||
Aeolus Tyre | 4,15 | 4,20 | 4,07 | +0,05 | +1,22% | 5,40M | 20/05 | ||
Aerosun Corp | 10,48 | 10,70 | 10,39 | -0,08 | -0,76% | 4,60M | 20/05 | ||
Agricultural Bank China A | 3,02 | 3,03 | 3,01 | 0,00 | 0,00% | 362,68M | 20/05 | ||
Air China A | 8,87 | 8,89 | 8,38 | +0,44 | +5,22% | 70,70M | 20/05 | ||
Aisino Corp | 10,28 | 10,30 | 10,11 | +0,19 | +1,88% | 9,94M | 20/05 | ||
Aluminum Corp of China | 5,07 | 5,07 | 4,68 | +0,46 | +9,98% | 358,19M | 20/05 | ||
Angel Yeast | 41,79 | 41,85 | 40,21 | +1,39 | +3,44% | 14,15M | 20/05 | ||
Anhui Andeli Department Store | 39,05 | 39,39 | 38,80 | -0,03 | -0,08% | 371,43K | 20/05 | ||
Anhui Conch Cement | 37,97 | 38,09 | 37,56 | +0,43 | +1,15% | 16,62M | 20/05 | ||
Anhui Expressway | 7,31 | 7,33 | 7,22 | +0,09 | +1,25% | 4,85M | 20/05 | ||
Anhui Guangxin Agrochemical | 37,50 | 37,68 | 36,93 | +0,07 | +0,19% | 3,87M | 20/05 | ||
Anhui Heli | 9,87 | 9,88 | 9,76 | +0,12 | +1,23% | 3,36M | 20/05 | ||
Anhui Hengyuan Coal and Electricity | 7,87 | 7,95 | 7,45 | +0,42 | +5,64% | 34,27M | 20/05 | ||
Anhui Jianghuai Auto | 10,72 | 11,10 | 9,90 | +0,57 | +5,62% | 227,65M | 20/05 | ||
Anhui Jiuhuashan Tourism | 21,67 | 22,15 | 21,29 | +0,23 | +1,07% | 2,86M | 20/05 | ||
Anhui Kouzi Distillery | 51,23 | 51,50 | 49,52 | +1,84 | +3,73% | 14,15M | 20/05 | ||
Anhui Liuguo Chemical | 7,72 | 7,84 | 7,58 | +0,13 | +1,71% | 43,52M | 20/05 | ||
Anhui Quanchai Engine | 8,93 | 9,01 | 8,84 | +0,03 | +0,34% | 8,08M | 20/05 | ||
Anhui Shanying Paper | 2,81 | 2,82 | 2,78 | +0,02 | +0,72% | 29,38M | 20/05 | ||
Anhui Sun Create Electronics | 39,72 | 40,60 | 39,08 | +0,80 | +2,06% | 2,60M | 20/05 | ||
Anhui Tongfeng | 6,43 | 6,50 | 6,33 | +0,02 | +0,31% | 9,41M | 20/05 | ||
Anhui Water Resources | 6,86 | 7,06 | 6,77 | -0,15 | -2,14% | 192,84M | 20/05 | ||
Anhui Xinhua Media | 4,82 | 4,87 | 4,71 | +0,12 | +2,55% | 9,86M | 20/05 | ||
Anhui Xinli Finance | 7,83 | 8,26 | 7,80 | -0,07 | -0,89% | 70,13M | 20/05 | ||
Anhui Yingjia Distillery | 60,75 | 61,50 | 57,90 | +3,08 | +5,34% | 9,34M | 20/05 | ||
Anji Foodstuff | 9,89 | 10,14 | 9,73 | +0,20 | +2,06% | 19,10M | 20/05 | ||
Antong | 3,72 | 3,75 | 3,67 | +0,01 | +0,27% | 13,01M | 20/05 | ||
Anxin Trust | 4,60 | 4,63 | 4,42 | +0,18 | +4,07% | 31,13M | 20/05 | ||
Anyang Iron & Steel | 2,920 | 2,940 | 2,680 | +0,250 | +9,36% | 78,25M | 20/05 | ||
Anyuan Coal Industry | 3,010 | 3,020 | 2,890 | +0,110 | +3,79% | 61,31M | 20/05 | ||
Apple Flavor & Fragrance | 9,88 | 10,03 | 9,40 | +0,48 | +5,11% | 9,18M | 20/05 | ||
Arcplus Group | 8,19 | 8,44 | 7,98 | -0,29 | -3,42% | 29,59M | 20/05 | ||
ARTS Group | 9,92 | 10,40 | 9,73 | -0,12 | -1,20% | 21,05M | 20/05 | ||
Asian Star | 7,08 | 7,11 | 6,90 | +0,06 | +0,86% | 29,22M | 20/05 | ||
Atlantic China Welding | 3,14 | 3,15 | 3,08 | +0,04 | +1,29% | 5,20M | 20/05 | ||
Aucma | 7,57 | 7,63 | 7,25 | +0,30 | +4,13% | 51,23M | 20/05 | ||
Aurora Optoelectronics | 1,250 | 1,270 | 1,230 | +0,010 | +0,81% | 10,32M | 20/05 | ||
Autobio Diagnostics | 44,47 | 44,58 | 43,17 | +1,49 | +3,47% | 4,38M | 20/05 | ||
Avic Aviation Hi Tech | 23,15 | 23,56 | 22,98 | 0,00 | 0,00% | 6,50M | 20/05 | ||
AVIC Capital | 3,33 | 3,34 | 3,29 | +0,03 | +0,91% | 41,57M | 20/05 | ||
AVIC Heavy Machinery | 28,03 | 29,90 | 27,20 | -2,05 | -6,82% | 55,24M | 20/05 | ||
Avic Shenyang Aircraft | 55,33 | 55,88 | 54,55 | +0,58 | +1,06% | 8,63M | 20/05 | ||
Avicopter PLC | 40,89 | 42,03 | 40,82 | -0,60 | -1,45% | 10,59M | 20/05 | ||
Baida Group | 11,13 | 11,21 | 10,79 | +0,15 | +1,37% | 3,93M | 20/05 | ||
Bank of Beijing | 4,44 | 4,46 | 4,42 | +0,02 | +0,45% | 48,43M | 20/05 | ||
Bank of China A | 3,19 | 3,21 | 3,18 | +0,01 | +0,31% | 138,66M | 20/05 | ||
Bank of Communications Co Ltd | 4,93 | 4,95 | 4,89 | +0,03 | +0,61% | 87,50M | 20/05 | ||
Bank of Guiyang | 6,06 | 6,07 | 6,00 | +0,05 | +0,83% | 15,82M | 20/05 | ||
Bank of Hangzhou | 13,67 | 13,77 | 13,55 | +0,07 | +0,52% | 28,52M | 20/05 | ||
Bank of Jiangsu | 7,03 | 7,07 | 6,95 | +0,04 | +0,57% | 69,51M | 20/05 | ||
Bank of Nanjing | 11,37 | 11,45 | 11,24 | -0,01 | -0,09% | 48,43M | 20/05 | ||
Bank of Shanghai | 6,43 | 6,44 | 6,37 | +0,05 | +0,78% | 23,42M | 20/05 | ||
Baoding Tianwei Baobian | 4,70 | 4,72 | 4,57 | +0,09 | +1,95% | 24,41M | 20/05 | ||
BaoJi Titanium | 53,37 | 55,09 | 52,96 | -0,80 | -1,48% | 4,13M | 20/05 | ||
Baoshan Iron & Steel | 6,37 | 6,41 | 6,30 | +0,03 | +0,47% | 68,83M | 20/05 | ||
Baotailong New Materials | 4,01 | 4,02 | 3,89 | +0,12 | +3,09% | 26,15M | 20/05 | ||
Baotou Huazi Industry | 5,53 | 5,56 | 5,33 | +0,22 | +4,14% | 5,25M | 20/05 | ||
Baotou Tomorrow Tech | 0,85 | 0,87 | 0,85 | 0,00 | 0,00% | 0 | 27/04 | ||
BBMG A | 2,86 | 2,88 | 2,83 | 0,00 | 0,00% | 27,26M | 20/05 | ||
Befar Group | 5,84 | 5,86 | 5,72 | +0,11 | +1,92% | 24,78M | 20/05 | ||
BEH Property | 4,70 | 4,88 | 4,66 | -0,14 | -2,89% | 42,12M | 20/05 | ||
Beihai Gofar Marine Bio | 5,24 | 5,31 | 5,20 | +0,01 | +0,19% | 18,58M | 20/05 | ||
Beijing Airport Hi-Tech | 8,12 | 8,40 | 8,08 | -0,01 | -0,12% | 7,38M | 20/05 | ||
Beijing AriTime Control | 8,62 | 8,67 | 8,47 | +0,06 | +0,70% | 2,76M | 20/05 | ||
Beijing Bashi Media | 3,57 | 3,64 | 3,48 | +0,09 | +2,59% | 7,53M | 20/05 | ||
Beijing Capital | 2,97 | 2,97 | 2,92 | +0,05 | +1,71% | 46,65M | 20/05 | ||
Beijing Capital Dev | 5,20 | 5,35 | 5,15 | -0,06 | -1,14% | 16,93M | 20/05 | ||
Beijing Changjiu Logistics | 9,55 | 9,55 | 8,60 | +0,87 | +10,02% | 14,06M | 20/05 | ||
Beijing Cuiwei Tower | 14,11 | 14,35 | 14,00 | +0,05 | +0,36% | 24,90M | 20/05 | ||
Beijing Dahao Tech | 22,45 | 23,46 | 22,37 | -0,45 | -1,97% | 9,39M | 20/05 | ||
Beijing Dalong Weiye | 3,180 | 3,280 | 3,160 | -0,090 | -2,75% | 52,65M | 20/05 | ||
Beijing Dynamic Power | 5,24 | 5,25 | 5,11 | +0,14 | +2,75% | 12,22M | 20/05 | ||
Beijing Electronic Zone | 4,25 | 4,34 | 4,24 | -0,03 | -0,70% | 7,33M | 20/05 | ||
Beijing Gehua CATV Network | 9,03 | 9,26 | 8,95 | -0,05 | -0,55% | 31,30M | 20/05 | ||
Beijing Geoenviron Tech | 14,76 | 14,97 | 14,66 | +0,08 | +0,55% | 4,28M | 20/05 | ||
Beijing Hanjian Heshan Pipeline | 7,29 | 7,49 | 7,24 | -0,14 | -1,88% | 21,47M | 20/05 | ||
Beijing Haohua Energy Resource | 8,59 | 8,62 | 8,16 | +0,46 | +5,66% | 42,97M | 20/05 | ||
Beijing Hualian | 5,83 | 5,86 | 5,76 | +0,04 | +0,69% | 4,81M | 20/05 | ||
Beijing Jingcheng Machinery | 18,15 | 18,87 | 17,93 | -0,36 | -1,95% | 25,90M | 20/05 | ||
Beijing Jingneng Power | 3,07 | 3,14 | 3,04 | 0,00 | 0,00% | 18,16M | 20/05 | ||
Beijing Jingyuntong Tech | 6,28 | 6,30 | 6,14 | +0,07 | +1,13% | 40,43M | 20/05 | ||
Beijing North Star A | 2,32 | 2,35 | 2,31 | -0,01 | -0,43% | 26,77M | 20/05 | ||
Beijing Qianjing Landscape | 5,65 | 5,76 | 5,36 | +0,16 | +2,91% | 99,15M | 20/05 | ||
Beijing Sanyuan Foods | 4,86 | 4,87 | 4,72 | +0,12 | +2,53% | 9,88M | 20/05 | ||
Beijing Sifang Automation | 13,78 | 13,78 | 12,38 | +1,25 | +9,98% | 53,92M | 20/05 | ||
Beijing Teamsun Tech | 5,64 | 5,67 | 5,57 | +0,05 | +0,89% | 12,50M | 20/05 | ||
Beijing Tiantan Bio | 22,29 | 22,60 | 21,52 | +1,41 | +6,75% | 24,94M | 20/05 | ||
Beijing Tongrentang | 42,60 | 43,00 | 41,20 | +1,61 | +3,93% | 12,54M | 20/05 | ||
Beijing Urban Construction | 4,23 | 4,28 | 4,19 | -0,02 | -0,47% | 19,92M | 20/05 | ||
Beijing Urban Rural Commercial | 17,71 | 17,82 | 17,50 | +0,02 | +0,11% | 2,66M | 20/05 | ||
Beijing Vantone | 10,22 | 10,38 | 10,15 | -0,01 | -0,10% | 23,52M | 20/05 | ||
Beijing Wandong Medical Technology | 21,10 | 21,40 | 20,76 | +0,20 | +0,96% | 6,01M | 20/05 | ||
Beiqi Foton Motor | 2,570 | 2,600 | 2,520 | +0,010 | +0,39% | 93,02M | 20/05 | ||
Bestsun Energy | 4,35 | 4,38 | 4,31 | +0,02 | +0,46% | 4,09M | 20/05 | ||
BGRIMM Science and Tech | 14,38 | 14,55 | 14,03 | +0,30 | +2,13% | 3,23M | 20/05 | ||
Black Peony | 9,25 | 9,45 | 9,15 | +0,01 | +0,11% | 28,67M | 20/05 | ||
Bluestar Adisseo | 9,49 | 9,54 | 9,33 | +0,07 | +0,74% | 4,52M | 20/05 | ||
Bohai Ferry | 6,86 | 6,90 | 6,79 | +0,04 | +0,59% | 5,08M | 20/05 | ||
BOMESC Offshore | 11,48 | 11,49 | 11,21 | +0,12 | +1,06% | 3,86M | 20/05 | ||
Bomin Electronics | 9,46 | 9,50 | 9,32 | +0,11 | +1,18% | 7,32M | 20/05 | ||
Bright Dairy & Food | 11,61 | 11,71 | 11,48 | +0,13 | +1,13% | 11,61M | 20/05 | ||
Bright Oceans Inter Telecom | 3,08 | 3,09 | 3,01 | +0,07 | +2,33% | 1,62M | 20/05 | ||
Bright Real Estate | 2,74 | 2,84 | 2,71 | -0,08 | -2,84% | 74,54M | 20/05 | ||
Bros Eastern | 5,87 | 5,89 | 5,79 | +0,05 | +0,86% | 13,84M | 20/05 | ||
BTG Hotels | 21,65 | 21,70 | 20,81 | +0,83 | +3,99% | 9,56M | 20/05 | ||
ButOne Info | 18,48 | 18,50 | 18,26 | +0,22 | +1,21% | 665,00K | 20/05 | ||
Caihong Display Devices | 4,38 | 4,46 | 4,32 | +0,04 | +0,92% | 28,12M | 20/05 | ||
Camel Group | 9,36 | 9,36 | 9,09 | +0,27 | +2,97% | 24,59M | 20/05 | ||
Cangzhou Dahua | 14,38 | 14,51 | 14,17 | +0,09 | +0,63% | 4,41M | 20/05 | ||
CCS Supply Chain | 9,32 | 9,61 | 8,91 | +0,34 | +3,79% | 44,69M | 20/05 | ||
CECEP Wind-Power | 4,540 | 4,600 | 4,450 | +0,020 | +0,44% | 110,40M | 20/05 | ||
CETC Digital Technology | 24,55 | 24,68 | 24,22 | +0,31 | +1,28% | 4,11M | 20/05 | ||
CETC Energy Joint Stock | 10,30 | 10,58 | 10,23 | +0,04 | +0,39% | 6,13M | 20/05 | ||
Chang Chun Eurasia | 13,91 | 14,15 | 13,79 | -0,14 | -1,00% | 3,46M | 20/05 | ||
Changbai Mountain Tourism | 7,95 | 8,00 | 7,84 | +0,18 | +2,32% | 3,77M | 20/05 | ||
Changchun Faway Auto | 8,90 | 8,94 | 8,74 | -0,02 | -0,22% | 8,20M | 20/05 | ||
Changchun Gas | 4,72 | 4,73 | 4,69 | +0,04 | +0,86% | 3,49M | 20/05 | ||
Changchun Yidong Clutch | 15,00 | 15,15 | 14,29 | +0,12 | +0,81% | 7,50M | 20/05 | ||
Changjiang & Jinggong Steel | 4,48 | 4,51 | 4,46 | -0,01 | -0,22% | 20,12M | 20/05 | ||
Changjiang Media | 5,39 | 5,40 | 5,33 | +0,04 | +0,75% | 11,66M | 20/05 | ||
Changyuan Group | 4,47 | 4,49 | 4,42 | +0,05 | +1,13% | 6,13M | 20/05 | ||
Changzheng Engineering | 11,95 | 12,00 | 11,79 | +0,14 | +1,19% | 1,70M | 20/05 | ||
Changzhou Quick Soldering | 28,70 | 29,01 | 28,47 | +0,04 | +0,14% | 562,78K | 20/05 | ||
Changzhou Shenli Electrical | 13,56 | 13,66 | 13,14 | +0,30 | +2,26% | 2,18M | 20/05 | ||
Changzhou Tenglong Auto Parts | 9,68 | 9,82 | 9,50 | +0,08 | +0,83% | 5,96M | 20/05 | ||
Changzhou Xingyu Auto Lighting | 134,18 | 135,50 | 127,30 | -0,08 | -0,06% | 2,04M | 20/05 | ||
Chengdu B-ray Media | 5,20 | 5,29 | 5,10 | 0,00 | 0,00% | 24,00M | 20/05 | ||
Chengdu Xuguang | 7,08 | 7,17 | 7,04 | +0,01 | +0,14% | 8,10M | 20/05 | ||
Chengtun Mining | 7,70 | 7,72 | 7,43 | +0,29 | +3,91% | 91,32M | 20/05 | ||
Chengxing Chemical | 10,61 | 10,61 | 10,61 | +0,51 | +5,05% | 738,85K | 20/05 | ||
Chifeng Jilong Gold Mining | 15,64 | 15,80 | 15,25 | +0,50 | +3,30% | 63,37M | 20/05 | ||
China Aerospace | 6,21 | 6,21 | 6,14 | +0,07 | +1,14% | 19,40M | 20/05 | ||
China Auto Engineering | 14,60 | 14,85 | 14,51 | +0,06 | +0,41% | 3,45M | 20/05 | ||
China Avionics Systems | 19,41 | 19,79 | 19,01 | -0,21 | -1,07% | 15,48M | 20/05 | ||
China Building | 12,91 | 12,98 | 12,79 | +0,11 | +0,86% | 1,51M | 20/05 | ||
China Citic Bank A | 4,64 | 4,65 | 4,59 | +0,03 | +0,65% | 35,44M | 20/05 | ||
China Coal Energy | 9,76 | 9,82 | 9,29 | +0,42 | +4,50% | 60,59M | 20/05 | ||
China Coal Xinji Energy | 5,04 | 5,07 | 4,83 | +0,18 | +3,70% | 69,01M | 20/05 | ||
China Communications Construction | 10,26 | 10,29 | 10,10 | -0,01 | -0,10% | 69,22M | 20/05 | ||
China Construction Bank Co | 5,98 | 6,01 | 5,94 | +0,02 | +0,34% | 87,12M | 20/05 | ||
China CSSC | 17,06 | 17,21 | 16,85 | +0,13 | +0,77% | 31,68M | 20/05 | ||
China CYTS Tours | 10,52 | 10,63 | 10,39 | +0,13 | +1,25% | 17,79M | 20/05 | ||
China Design | 9,17 | 9,39 | 9,06 | -0,18 | -1,93% | 28,58M | 20/05 | ||
China Eastern Airlines | 4,60 | 4,63 | 4,52 | +0,09 | +2,00% | 38,35M | 20/05 | ||
China Enterprise | 3,54 | 3,65 | 3,51 | -0,11 | -3,01% | 53,20M | 20/05 | ||
China Everbright Bank | 3,13 | 3,14 | 3,11 | +0,02 | +0,64% | 58,82M | 20/05 | ||
China Film | 10,48 | 10,50 | 10,37 | +0,09 | +0,87% | 5,12M | 20/05 | ||
China First Heavy Industries | 2,910 | 2,920 | 2,880 | +0,030 | +1,04% | 17,60M | 20/05 | ||
China Fortune Land | 3,57 | 3,65 | 3,54 | -0,07 | -1,92% | 93,30M | 20/05 | ||
China Grand Auto | 2,31 | 2,33 | 2,29 | 0,00 | 0,00% | 47,86M | 20/05 | ||
China Hainan Rubber | 4,57 | 4,58 | 4,54 | +0,02 | +0,44% | 19,20M | 20/05 | ||
China Hi-Tech | 5,14 | 5,19 | 5,09 | +0,03 | +0,59% | 5,84M | 20/05 | ||
China Husbandry | 11,96 | 12,27 | 11,86 | -0,09 | -0,75% | 8,59M | 20/05 | ||
China International Travel | 175,75 | 176,00 | 169,16 | +7,95 | +4,74% | 13,70M | 20/05 | ||
China Jushi | 16,60 | 16,60 | 16,03 | +0,58 | +3,62% | 46,13M | 20/05 | ||
China Life Insurance A | 24,92 | 24,95 | 24,53 | +0,40 | +1,63% | 7,86M | 20/05 | ||
China Marine Information Electronics | 23,23 | 23,44 | 22,82 | +0,31 | +1,35% | 5,19M | 20/05 | ||
China Medicine | 28,28 | 28,51 | 27,97 | +0,31 | +1,11% | 12,38M | 20/05 | ||
China Meheco | 22,08 | 22,57 | 21,51 | -0,04 | -0,18% | 77,00M | 20/05 | ||
China Merchants Bank | 39,96 | 40,18 | 38,75 | +1,93 | +5,08% | 133,89M | 20/05 | ||
China Merchants Energy Shipping | 5,62 | 5,77 | 5,57 | -0,11 | -1,92% | 91,94M | 20/05 | ||
China Merchants Securities | 13,02 | 13,03 | 12,79 | +0,23 | +1,80% | 16,59M | 20/05 | ||
China Minsheng Banking | 3,78 | 3,82 | 3,76 | -0,01 | -0,26% | 64,16M | 20/05 | ||
China Molybdenum A | 4,69 | 4,70 | 4,50 | +0,22 | +4,92% | 222,26M | 20/05 | ||
China National Chemical | 9,57 | 9,58 | 9,30 | +0,19 | +2,03% | 45,72M | 20/05 | ||
China National Nuclear Power | 7,19 | 7,20 | 6,91 | +0,25 | +3,60% | 183,21M | 20/05 | ||
China National Software | 38,90 | 39,00 | 38,30 | +0,20 | +0,52% | 6,73M | 20/05 | ||
China Northern Rare Earth Hi-Tech | 34,62 | 34,75 | 33,50 | +0,76 | +2,25% | 99,17M | 20/05 | ||
China Nuclear Engineering | 8,64 | 8,75 | 8,36 | +0,26 | +3,10% | 29,49M | 20/05 | ||
China Oilfield A | 12,80 | 12,82 | 12,56 | +0,21 | +1,67% | 5,66M | 20/05 | ||
China Pacific Insurance | 21,15 | 21,25 | 20,53 | +0,63 | +3,07% | 28,40M | 20/05 | ||
China Petrol A | 4,32 | 4,33 | 4,29 | +0,03 | +0,70% | 126,08M | 20/05 | ||
China Petroleum Engineering | 2,87 | 2,88 | 2,83 | +0,03 | +1,06% | 38,72M | 20/05 | ||
China Railway A | 6,98 | 7,05 | 6,85 | +0,10 | +1,45% | 110,69M | 20/05 | ||
China Railway Construction | 8,37 | 8,40 | 8,30 | +0,02 | +0,24% | 65,54M | 20/05 | ||
China Railway Hi-tech | 8,18 | 8,22 | 8,14 | 0,00 | 0,00% | 9,64M | 20/05 | ||
China Railway Tielong | 5,03 | 5,08 | 4,95 | +0,07 | +1,41% | 19,92M | 20/05 | ||
China Resources and Environment | 4,66 | 4,67 | 4,58 | +0,04 | +0,87% | 9,07M | 20/05 | ||
China Resources D-C Pharm | 28,38 | 30,13 | 27,37 | -1,63 | -5,43% | 91,51M | 20/05 | ||
China Shenhua Energy SH | 32,35 | 32,58 | 31,04 | +1,38 | +4,46% | 41,90M | 20/05 | ||
China Shipbuilding | 3,54 | 3,54 | 3,50 | +0,02 | +0,57% | 49,36M | 20/05 | ||
China Shipbuilding Group | 15,08 | 15,28 | 14,87 | +0,08 | +0,53% | 4,06M | 20/05 | ||
China South Media | 10,07 | 10,15 | 9,96 | +0,05 | +0,50% | 8,33M | 20/05 | ||
China Southern Airlines A | 6,04 | 6,05 | 5,93 | +0,14 | +2,37% | 43,90M | 20/05 | ||
China Spacesat | 19,39 | 19,50 | 19,13 | +0,13 | +0,68% | 5,40M | 20/05 | ||
China Sports Industry | 7,52 | 7,57 | 7,37 | +0,13 | +1,76% | 15,87M | 20/05 | ||
China State Construction | 5,91 | 5,96 | 5,83 | +0,02 | +0,34% | 231,93M | 20/05 | ||
China TV Media | 8,28 | 8,31 | 8,06 | +0,21 | +2,60% | 3,86M | 20/05 | ||
China United Network Comm | 3,54 | 3,54 | 3,50 | +0,03 | +0,86% | 74,71M | 20/05 | ||
China United Travel | 6,24 | 6,35 | 6,15 | +0,10 | +1,63% | 16,39M | 20/05 | ||
China Wafer Level CSP | 20,58 | 20,70 | 19,76 | +0,63 | +3,16% | 18,07M | 20/05 | ||
China World Trade Center | 15,20 | 15,70 | 14,97 | -0,08 | -0,52% | 6,13M | 20/05 | ||
China XD Electric | 4,34 | 4,37 | 4,20 | +0,10 | +2,36% | 53,74M | 20/05 | ||
China Yangtze Power | 23,30 | 23,79 | 23,20 | +0,02 | +0,09% | 56,24M | 20/05 | ||
Chinese Universe Publish | 10,46 | 10,48 | 10,37 | +0,10 | +0,97% | 7,32M | 20/05 | ||
Chlor-Alkali Chemical A | 11,41 | 11,42 | 11,14 | +0,29 | +2,61% | 14,98M | 20/05 | ||
Chongqing Brewery | 121,93 | 121,99 | 115,90 | +6,01 | +5,19% | 3,75M | 20/05 | ||
Chongqing Chuanyi Automation | 15,21 | 15,47 | 14,78 | +0,34 | +2,29% | 2,90M | 20/05 | ||
Chongqing Department Store | 21,59 | 21,64 | 21,38 | +0,17 | +0,79% | 2,54M | 20/05 | ||
Chongqing Dima Industry | 2,37 | 2,40 | 2,31 | 0,00 | 0,00% | 91,25M | 20/05 | ||
Chongqing Fuling Electric | 13,50 | 13,73 | 12,62 | +0,80 | +6,30% | 20,93M | 20/05 | ||
Chongqing Gangjiu | 4,12 | 4,23 | 4,02 | +0,09 | +2,23% | 14,13M | 20/05 | ||
Chongqing Gas | 6,99 | 7,03 | 6,86 | +0,06 | +0,87% | 2,89M | 20/05 | ||
Chongqing Road & Bridge | 3,83 | 3,88 | 3,80 | -0,01 | -0,26% | 11,51M | 20/05 | ||
Chongqing Sokon Industry | 47,38 | 48,57 | 46,69 | +0,25 | +0,53% | 15,96M | 20/05 | ||
Chongqing Taiji Industry | 18,48 | 18,68 | 18,16 | +0,14 | +0,76% | 4,65M | 20/05 | ||
Chongqing Three Gorges | 9,26 | 9,31 | 9,16 | +0,10 | +1,09% | 7,78M | 20/05 | ||
Chongqing Wanli New Energy | 15,02 | 15,18 | 14,80 | +0,09 | +0,60% | 927,20K | 20/05 | ||
Chongqing Water | 5,59 | 5,60 | 5,54 | +0,04 | +0,72% | 4,76M | 20/05 | ||
Chongqing Zaisheng Tech | 5,90 | 6,01 | 5,82 | -0,01 | -0,17% | 3,23M | 20/05 | ||
Chunghsin Tech | 0,39 | 0,41 | 0,36 | 0,00 | 0,00% | 0 | 17/05 | ||
Cinda Real Estate | 6,47 | 6,90 | 6,39 | -0,34 | -4,99% | 100,47M | 20/05 | ||
Citic Guoan Wine | 5,970 | 6,150 | 5,880 | -0,070 | -1,16% | 24,55M | 20/05 | ||
CITIC Heavy Industries | 3,47 | 3,50 | 3,42 | +0,03 | +0,87% | 17,91M | 20/05 | ||
CITIC Securities | 19,75 | 19,86 | 19,52 | +0,38 | +1,96% | 92,18M | 20/05 | ||
Citychamp Dartong | 3,52 | 3,57 | 3,47 | +0,03 | +0,86% | 30,52M | 20/05 | ||
CMST Dev | 5,83 | 5,85 | 5,60 | +0,19 | +3,37% | 65,21M | 20/05 | ||
COFCO Tunhe Sugar | 7,82 | 7,85 | 7,76 | 0,00 | 0,00% | 19,89M | 20/05 | ||
COSCO Shipping | 14,57 | 14,78 | 14,06 | +0,58 | +4,15% | 195,14M | 20/05 | ||
Cosco Shipping Dev | 3,020 | 3,030 | 2,940 | +0,080 | +2,72% | 59,50M | 20/05 | ||
COSCO Shipping Energy Trans | 8,52 | 8,87 | 8,48 | -0,18 | -2,07% | 41,32M | 20/05 | ||
COSCO Shipping Specialized | 4,85 | 4,90 | 4,73 | +0,15 | +3,19% | 32,08M | 20/05 | ||
CRRC A | 5,01 | 5,02 | 4,96 | +0,04 | +0,81% | 30,57M | 20/05 | ||
CSSC Offshore & Marine Engineering | 15,12 | 15,16 | 14,93 | +0,20 | +1,34% | 4,22M | 20/05 | ||
CSSC Steel Structure Eng | 11,49 | 11,55 | 11,36 | +0,05 | +0,44% | 8,94M | 20/05 | ||
CTS International Logistics | 9,62 | 9,78 | 9,29 | +0,32 | +3,44% | 22,60M | 20/05 | ||
Cultural Investment | 2,17 | 2,19 | 2,14 | +0,01 | +0,46% | 20,83M | 20/05 | ||
Daheng New Epoch | 12,86 | 12,89 | 12,65 | +0,13 | +1,02% | 2,18M | 20/05 | ||
Dahu Aquaculture | 5,75 | 5,93 | 5,62 | +0,10 | +1,77% | 37,87M | 20/05 | ||
Dalian Sunasia Tourism | 14,30 | 14,30 | 14,30 | +1,30 | +10,00% | 49,50K | 20/05 | ||
Dalian Thermal Power | 4,25 | 4,32 | 4,15 | -0,02 | -0,47% | 11,51M | 20/05 | ||
Danhua Chemical Tech A | 3,29 | 3,41 | 3,20 | +0,07 | +2,17% | 15,59M | 20/05 | ||
Daqin Railway | 6,57 | 6,59 | 6,48 | +0,08 | +1,23% | 30,48M | 20/05 | ||
Dashang | 21,19 | 21,23 | 20,99 | +0,08 | +0,38% | 3,23M | 20/05 | ||
Datang HuaYin Electric | 4,670 | 4,740 | 4,610 | +0,010 | +0,22% | 39,36M | 20/05 | ||
Datang International Power A | 2,430 | 2,470 | 2,390 | +0,020 | +0,83% | 55,84M | 20/05 | ||
Datang Telecom Tech | 7,01 | 7,21 | 7,00 | -0,01 | -0,14% | 15,87M | 20/05 | ||
Dawning Information Industry | 25,18 | 25,19 | 24,80 | +0,38 | +1,53% | 13,27M | 20/05 | ||
Dazhong Transportation A | 3,16 | 3,21 | 3,13 | -0,05 | -1,56% | 25,06M | 20/05 | ||
Deluxe Family | 2,87 | 2,90 | 2,84 | -0,01 | -0,35% | 19,22M | 20/05 | ||
DLG Exhibitions Events | 7,46 | 7,57 | 7,44 | -0,01 | -0,13% | 1,26M | 20/05 | ||
Dongfang Electric A | 13,76 | 13,84 | 13,33 | +0,30 | +2,23% | 52,42M | 20/05 | ||
Dongfeng Automobile | 5,35 | 5,50 | 5,20 | +0,08 | +1,52% | 40,87M | 20/05 | ||
Dongfeng Electronic Tech | 10,66 | 10,83 | 10,52 | +0,01 | +0,09% | 2,52M | 20/05 | ||
Dongxing Securities | 8,06 | 8,09 | 7,97 | +0,09 | +1,13% | 21,91M | 20/05 | ||
Dr Peng Telecom and Media | 4,42 | 4,42 | 4,42 | +0,21 | +4,99% | 1,54M | 20/05 | ||
Duolun Technology | 5,38 | 5,39 | 5,33 | +0,03 | +0,56% | 1,38M | 20/05 | ||
Duzhe Publishing & Media | 4,99 | 5,03 | 4,89 | +0,05 | +1,01% | 5,27M | 20/05 | ||
Eastern Communications A | 8,78 | 8,85 | 8,71 | +0,05 | +0,57% | 4,83M | 20/05 | ||
Eastern Pioneer Driving School | 5,43 | 5,48 | 5,33 | +0,09 | +1,69% | 9,85M | 20/05 | ||
Easy Visible Supply Chain Management | 0,78 | 0,78 | 0,78 | 0,00 | 0,00% | 0 | 26/04 | ||
EGing Photovoltaic Tech | 4,09 | 4,15 | 3,96 | +0,09 | +2,25% | 26,43M | 20/05 | ||
Elion Energy | 5,16 | 5,28 | 4,88 | +0,24 | +4,88% | 210,80M | 20/05 | ||
ENC Digital Technology | 7,79 | 7,85 | 7,75 | +0,04 | +0,52% | 1,58M | 20/05 | ||
ENN Ecological | 16,09 | 16,22 | 15,82 | +0,16 | +1,00% | 9,10M | 20/05 | ||
Epoxy Base Electronic | 5,28 | 5,28 | 5,21 | +0,04 | +0,76% | 4,29M | 20/05 | ||
ERDOS Resources A | 27,04 | 27,37 | 25,61 | +1,45 | +5,67% | 19,22M | 20/05 | ||
Everbright Jiabao | 4,03 | 4,15 | 3,95 | -0,03 | -0,74% | 89,71M | 20/05 | ||
Everbright Securities | 11,41 | 11,48 | 11,28 | +0,15 | +1,33% | 17,81M | 20/05 | ||
FangDa Carbon Material | 7,18 | 7,28 | 7,05 | +0,10 | +1,41% | 64,70M | 20/05 | ||
Fangda Special Steel Tech | 8,25 | 8,25 | 8,12 | +0,11 | +1,35% | 20,78M | 20/05 | ||
Fanli Digital Technology | 7,63 | 7,96 | 7,25 | -0,34 | -4,27% | 30,17M | 20/05 | ||
Far East Smarter Energy | 4,23 | 4,25 | 4,10 | +0,11 | +2,67% | 26,55M | 20/05 | ||
Fiberhome Telecom | 13,55 | 13,58 | 13,37 | +0,20 | +1,50% | 5,83M | 20/05 | ||
First Tractor | 11,30 | 11,49 | 11,16 | -0,01 | -0,09% | 8,57M | 20/05 | ||
Flower King Eco-Engineering | 3,44 | 3,49 | 3,30 | +0,12 | +3,61% | 3,85M | 20/05 | ||
Fortune Ng Fung Food Hebei | 5,95 | 6,01 | 5,87 | +0,09 | +1,54% | 7,54M | 20/05 | ||
Foshan Haitian Food | 74,86 | 74,98 | 73,20 | +1,74 | +2,38% | 9,24M | 20/05 | ||
Founder Securities | 6,32 | 6,39 | 6,22 | 0,00 | 0,00% | 41,97M | 20/05 | ||
Founder Tech | 2,49 | 2,52 | 2,45 | +0,03 | +1,22% | 10,96M | 20/05 | ||
Fujian Cement | 6,34 | 6,38 | 6,25 | +0,04 | +0,64% | 15,53M | 20/05 | ||
Fujian Dongbai | 4,56 | 4,64 | 4,35 | +0,15 | +3,40% | 49,32M | 20/05 | ||
Fujian Expressway Dev | 2,81 | 2,82 | 2,79 | +0,01 | +0,36% | 9,05M | 20/05 | ||
Fujian Funeng | 12,85 | 13,19 | 12,64 | +0,14 | +1,10% | 22,39M | 20/05 | ||
Fujian Furi Electronics | 7,26 | 7,27 | 7,16 | +0,11 | +1,54% | 2,98M | 20/05 | ||
Fujian Fynex Textile | 5,35 | 5,41 | 5,29 | +0,01 | +0,19% | 5,63M | 20/05 | ||
Fujian Longking | 10,45 | 10,79 | 10,30 | -0,08 | -0,76% | 20,07M | 20/05 | ||
Fujian Longxi Bearing | 7,36 | 7,38 | 7,25 | +0,08 | +1,10% | 2,83M | 20/05 | ||
Fujian Oriental Silver Star Investment | 12,24 | 12,52 | 11,84 | +0,34 | +2,86% | 7,51M | 20/05 | ||
Fujian Qingshan Paper | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 23,98M | 20/05 | ||
Fujian Torch Electron Tech | 40,79 | 41,59 | 39,85 | +0,17 | +0,42% | 4,66M | 20/05 | ||
FuJian YanJing HuiQuan | 9,18 | 9,34 | 9,01 | +0,11 | +1,21% | 14,02M | 20/05 | ||
Fulongma | 9,69 | 9,80 | 9,56 | -0,06 | -0,62% | 5,35M | 20/05 | ||
Furen Pharm | 1,93 | 2,00 | 1,88 | 0,00 | 0,00% | 0 | 29/04 | ||
Fushun Special Steel | 15,91 | 16,27 | 15,63 | -0,12 | -0,75% | 26,60M | 20/05 | ||
Fuyao Glass A | 36,88 | 37,49 | 36,53 | +0,38 | +1,04% | 13,35M | 20/05 | ||
Gansu Dunhuang Seed | 6,62 | 6,78 | 6,45 | +0,01 | +0,15% | 71,08M | 20/05 | ||
Gansu Mogao Industrial Dev | 6,10 | 6,27 | 5,89 | +0,18 | +3,04% | 16,29M | 20/05 | ||
Gansu Qilianshan Cement | 15,62 | 15,80 | 14,42 | +0,57 | +3,79% | 147,07M | 20/05 | ||
Gansu Ronghua Industry | 1,45 | 1,47 | 1,42 | +0,01 | +0,69% | 7,21M | 20/05 | ||
Gansu Yasheng Industrial | 3,750 | 3,880 | 3,530 | +0,160 | +4,46% | 130,93M | 20/05 | ||
GD Power Dev | 3,350 | 3,410 | 3,290 | +0,010 | +0,30% | 235,52M | 20/05 | ||
Gem-Year Industrial | 4,84 | 4,87 | 4,76 | +0,04 | +0,83% | 11,37M | 20/05 | ||
Gemdale Corp | 12,87 | 13,36 | 12,65 | -0,29 | -2,20% | 71,91M | 20/05 | ||
Geo-Jade Petroleum | 2,140 | 2,180 | 2,090 | +0,050 | +2,39% | 53,26M | 20/05 | ||
Ginwa Enterprise | 7,80 | 7,88 | 7,71 | +0,02 | +0,26% | 2,49M | 20/05 | ||
Glarun Tech | 14,60 | 14,67 | 14,42 | +0,10 | +0,69% | 2,66M | 20/05 | ||
Golden Seed Wine | 28,56 | 30,21 | 28,38 | -0,47 | -1,62% | 65,88M | 20/05 | ||
Gome Telecom Equipment | 7,37 | 8,06 | 7,29 | -0,54 | -6,83% | 23,66M | 20/05 | ||
Grandblue Environment | 19,21 | 19,49 | 19,11 | -0,21 | -1,08% | 2,38M | 20/05 | ||
Great Wall Motor | 34,53 | 35,85 | 34,42 | -1,16 | -3,25% | 86,66M | 20/05 | ||
Great-Sun Foods | 6,28 | 6,31 | 6,20 | +0,06 | +0,97% | 9,07M | 20/05 | ||
Greattown A | 3,38 | 3,41 | 3,34 | 0,00 | 0,00% | 24,59M | 20/05 | ||
Gree Real Estate | 6,11 | 6,23 | 5,94 | +0,06 | +0,99% | 63,86M | 20/05 | ||
Greenland Holdings | 4,23 | 4,32 | 4,21 | -0,05 | -1,17% | 100,30M | 20/05 | ||
Grinm Materials | 16,24 | 16,45 | 16,12 | -0,20 | -1,22% | 18,42M | 20/05 | ||
Guangdong Ellington Electronics | 6,07 | 6,12 | 6,03 | +0,01 | +0,17% | 2,53M | 20/05 | ||
Guangdong Guanhao | 3,32 | 3,32 | 3,25 | +0,06 | +1,84% | 14,94M | 20/05 | ||
Guangdong Meiyan Jixiang | 2,67 | 2,70 | 2,66 | 0,00 | 0,00% | 10,80M | 20/05 | ||
Guangdong Mingzhu | 6,03 | 6,08 | 5,93 | +0,12 | +2,03% | 8,46M | 20/05 | ||
Guangdong Rongtai Industry | 1,97 | 2,02 | 1,92 | -0,05 | -2,48% | 19,73M | 20/05 | ||
Guangdong Songfa Ceramics | 19,30 | 20,00 | 19,00 | -0,47 | -2,38% | 640,88K | 20/05 | ||
GuangDong Super Telecom | 11,00 | 11,00 | 10,00 | +1,00 | +10,00% | 11,64M | 20/05 | ||
Guanghui Energy | 10,20 | 10,36 | 9,52 | +0,67 | +7,03% | 158,68M | 20/05 | ||
Guanghui Logistics | 4,63 | 4,82 | 4,50 | +0,09 | +1,98% | 78,48M | 20/05 | ||
Guangshen Railway | 2,10 | 2,10 | 2,06 | +0,03 | +1,45% | 29,52M | 20/05 | ||
Guangxi Fenglin Wood | 3,020 | 3,060 | 3,000 | -0,010 | -0,33% | 15,84M | 20/05 | ||
Guangxi Guidong Eletric | 3,93 | 3,94 | 3,83 | +0,05 | +1,29% | 26,51M | 20/05 | ||
Guangxi Guiguan | 6,14 | 6,24 | 6,08 | +0,04 | +0,66% | 8,59M | 20/05 | ||
Guangxi Liuzhou Pharm | 15,33 | 15,36 | 15,10 | +0,28 | +1,86% | 3,84M | 20/05 | ||
Guangxi Nanning Waterworks | 6,35 | 6,54 | 6,31 | -0,12 | -1,86% | 40,08M | 20/05 | ||
Guangxi Radio TV | 3,19 | 3,25 | 3,14 | -0,03 | -0,93% | 18,06M | 20/05 | ||
Guangxi Wuzhou | 3,96 | 3,97 | 3,90 | +0,05 | +1,28% | 13,50M | 20/05 | ||
Guangxi Wuzhou Zhongheng | 2,91 | 2,93 | 2,89 | +0,02 | +0,69% | 16,78M | 20/05 | ||
GuangYuYuan Herbal Medicine | 29,10 | 29,62 | 28,40 | +0,79 | +2,79% | 11,28M | 20/05 | ||
Guangzhou Automobile A | 13,38 | 13,65 | 13,31 | -0,09 | -0,67% | 37,01M | 20/05 | ||
Guangzhou Baiyun Airport | 11,87 | 11,89 | 11,37 | +0,50 | +4,40% | 27,54M | 20/05 | ||
GuangZhou Baiyun Electric | 7,74 | 7,83 | 7,57 | -0,01 | -0,13% | 7,29M | 20/05 | ||
Guangzhou Baiyunshan | 30,08 | 30,29 | 29,70 | +0,38 | +1,28% | 4,74M | 20/05 | ||
Guangzhou Dev | 5,85 | 5,92 | 5,79 | +0,03 | +0,52% | 8,99M | 20/05 | ||
Guangzhou Guangri Stock | 6,38 | 6,38 | 6,31 | +0,06 | +0,95% | 2,85M | 20/05 | ||
Guangzhou Holike Creative Home | 9,52 | 9,54 | 9,40 | +0,13 | +1,38% | 1,06M | 20/05 | ||
Guangzhou Pearl River | 3,55 | 3,60 | 3,51 | -0,05 | -1,39% | 31,07M | 20/05 | ||
Guangzhou Yuetai | 1,540 | 1,560 | 1,470 | +0,040 | +2,67% | 51,28M | 20/05 | ||
Guilin Fuda | 8,32 | 8,32 | 8,32 | +0,76 | +10,05% | 7,59M | 20/05 | ||
Guizhou Changzheng Tiancheng | 3,260 | 3,260 | 3,100 | +0,160 | +5,16% | 7,43M | 20/05 | ||
Guizhou Chitianhua | 3,230 | 3,280 | 3,210 | -0,030 | -0,92% | 13,35M | 20/05 | ||
Guizhou Guihang Auto | 21,20 | 21,35 | 20,54 | +0,36 | +1,73% | 5,62M | 20/05 | ||
Guizhou Panjiang Coal | 9,11 | 9,34 | 8,61 | +0,35 | +4,00% | 75,17M | 20/05 | ||
Guizhou Redstar Dev | 19,86 | 20,32 | 18,64 | +1,01 | +5,36% | 34,71M | 20/05 | ||
Guizhou Wire Rope | 12,25 | 12,57 | 11,46 | +0,82 | +7,17% | 18,99M | 20/05 | ||
Guizhou Yibai Pharm | 5,37 | 5,42 | 5,31 | +0,02 | +0,37% | 14,09M | 20/05 | ||
Guodian Nanjing | 7,88 | 7,90 | 7,54 | +0,27 | +3,55% | 18,23M | 20/05 | ||
Guotai Junan Securities | 14,38 | 14,41 | 14,21 | +0,21 | +1,48% | 27,80M | 20/05 | ||
Hainan Airlines A | 1,700 | 1,710 | 1,680 | -0,010 | -0,59% | 76,26M | 20/05 | ||
Hainan Haiqi Transportation | 12,02 | 12,39 | 11,43 | +0,00 | +0,00% | 0 | 13/05 | ||
Hainan HNA | 3,52 | 3,59 | 3,45 | +0,01 | +0,29% | 42,20M | 20/05 | ||
Hainan Mining | 8,11 | 8,15 | 7,87 | +0,24 | +3,05% | 16,01M | 20/05 | ||
Hainan Yedao | 14,00 | 14,31 | 13,70 | +0,25 | +1,82% | 36,24M | 20/05 | ||
Haitong Securities | 9,05 | 9,11 | 8,94 | +0,12 | +1,34% | 44,02M | 20/05 | ||
Hang Xiao Steel Structure | 3,61 | 3,61 | 3,57 | +0,02 | +0,56% | 18,46M | 20/05 | ||
Hang Zhou Iron & Steel | 4,85 | 4,86 | 4,76 | +0,08 | +1,68% | 15,95M | 20/05 | ||
Hangzhou Advance Gearbox | 7,82 | 7,86 | 7,75 | +0,03 | +0,39% | 1,53M | 20/05 | ||
Hangzhou Cable | 6,03 | 6,11 | 5,90 | +0,09 | +1,52% | 10,37M | 20/05 | ||
Hangzhou Electronic Soul | 19,90 | 20,08 | 19,69 | +0,18 | +0,91% | 1,52M | 20/05 | ||
Hangzhou First PV Material | 112,62 | 115,00 | 108,77 | -0,88 | -0,78% | 6,07M | 20/05 | ||
Hangzhou Jiebai | 6,97 | 7,08 | 6,83 | +0,07 | +1,01% | 9,00M | 20/05 | ||
Hangzhou Silan | 47,01 | 47,43 | 46,50 | -0,19 | -0,40% | 20,59M | 20/05 | ||
Hangzhou TianMuShan Pharm | 7,97 | 8,05 | 7,71 | +0,24 | +3,11% | 1,07M | 20/05 | ||
Hangzhou Youngsun Equipment | 12,70 | 13,05 | 12,60 | -0,18 | -1,40% | 2,49M | 20/05 | ||
Hanma Technology | 7,40 | 7,45 | 7,23 | +0,12 | +1,65% | 7,73M | 20/05 | ||
Haohua Chemical Science Technology | 35,88 | 36,39 | 35,40 | -0,02 | -0,06% | 1,25M | 20/05 | ||
Harbin Air Conditioning | 5,17 | 5,22 | 5,01 | +0,15 | +2,99% | 12,59M | 20/05 | ||
Harbin Dongan Auto | 6,23 | 6,38 | 6,19 | -0,01 | -0,16% | 6,04M | 20/05 | ||
Harbin Hatou Invest | 4,60 | 4,61 | 4,53 | +0,06 | +1,32% | 13,09M | 20/05 | ||
Harbin Pharm | 2,93 | 2,96 | 2,91 | 0,00 | 0,00% | 12,79M | 20/05 | ||
Harbin VITI Electronics | 5,23 | 5,52 | 5,20 | -0,12 | -2,24% | 47,44M | 20/05 | ||
Harson Trading China | 5,79 | 5,87 | 5,74 | +0,01 | +0,17% | 1,50M | 20/05 | ||
Healthcare | 11,16 | 11,23 | 10,85 | +0,22 | +2,01% | 4,52M | 20/05 | ||
Hebei Hengshui Laobaigan | 22,29 | 22,42 | 21,58 | +0,77 | +3,58% | 39,29M | 20/05 | ||
HeBei Jinniu Chemical | 5,47 | 5,49 | 5,36 | +0,11 | +2,05% | 9,04M | 20/05 | ||
Hefei Metalforming | 5,96 | 6,11 | 5,90 | -0,06 | -1,00% | 5,78M | 20/05 | ||
Heilongjiang Agriculture | 15,99 | 16,07 | 15,63 | +0,08 | +0,50% | 39,13M | 20/05 | ||
Heilongjiang Interchina | 2,260 | 2,290 | 2,240 | -0,030 | -1,31% | 27,56M | 20/05 | ||
Heilongjiang Transport | 3,13 | 3,14 | 3,08 | +0,02 | +0,64% | 5,90M | 20/05 | ||
Heilongjiang ZBD Pharm | 11,65 | 11,66 | 11,40 | +0,21 | +1,84% | 6,33M | 20/05 | ||
Henan Ancai Hi-tech | 5,61 | 5,88 | 5,53 | -0,03 | -0,53% | 7,47M | 20/05 | ||
Henan Dayou Energy | 5,10 | 5,10 | 4,65 | +0,46 | +9,91% | 33,73M | 20/05 | ||
Henan Huanghe Whirlwind | 7,880 | 7,950 | 7,700 | +0,190 | +2,47% | 30,55M | 20/05 | ||
Henan Lingrui Pharm | 12,26 | 12,47 | 12,14 | +0,03 | +0,25% | 5,92M | 20/05 | ||
Henan Mingtai Al.Industrial | 26,37 | 26,66 | 24,65 | +1,69 | +6,85% | 15,70M | 20/05 | ||
Henan Pinggao Electric | 7,06 | 7,10 | 6,70 | +0,26 | +3,82% | 31,58M | 20/05 | ||
Henan Rebecca Hair | 2,80 | 2,83 | 2,78 | 0,00 | 0,00% | 9,68M | 20/05 | ||
Henan Taloph Pharm | 5,71 | 5,77 | 5,66 | +0,05 | +0,88% | 5,31M | 20/05 | ||
Henan Thinker Automatic | 18,20 | 18,26 | 17,90 | +0,16 | +0,89% | 1,56M | 20/05 | ||
Henan Yuguang Gold & Lead | 4,79 | 4,80 | 4,67 | +0,13 | +2,79% | 18,60M | 20/05 | ||
Henan Zhongfu Industrial | 4,580 | 4,900 | 4,510 | +0,130 | +2,92% | 85,04M | 20/05 | ||
Henan Zhongyuan Expressway | 3,04 | 3,05 | 3,00 | +0,03 | +1,00% | 8,70M | 20/05 | ||
Hengtong Logistics | 30,33 | 30,81 | 29,92 | -0,01 | -0,03% | 1,48M | 20/05 | ||
Hengtong Optic Electric | 11,41 | 11,44 | 10,75 | +0,52 | +4,78% | 68,48M | 20/05 | ||
Hexing Electrical | 14,97 | 15,42 | 14,70 | +0,13 | +0,88% | 7,74M | 20/05 | ||
Hisense Electric | 11,90 | 11,98 | 11,42 | +0,45 | +3,93% | 10,59M | 20/05 | ||
HLA GROUP CORP LTD | 5,16 | 5,17 | 5,07 | +0,08 | +1,58% | 16,74M | 20/05 | ||
HMT Xiamen Tech Materials | 26,67 | 26,98 | 26,33 | +0,40 | +1,52% | 1,49M | 20/05 | ||
Hna Innovation Hainan A | 1,220 | 1,250 | 1,220 | 0,000 | 0,00% | 0 | 29/04 | ||
HNA Technology A | 2,670 | 2,690 | 2,660 | +0,010 | +0,38% | 13,80M | 20/05 | ||
Holsin Engineering Consulting | 15,55 | 15,62 | 15,12 | +0,12 | +0,78% | 763,50K | 20/05 | ||
Hongda | 3,100 | 3,100 | 2,970 | +0,120 | +4,03% | 72,04M | 20/05 | ||
Hongfa Tech | 52,79 | 53,40 | 52,12 | +0,44 | +0,84% | 3,43M | 20/05 | ||
Hongxing Iron & Steel | 1,880 | 1,880 | 1,840 | +0,040 | +2,17% | 80,13M | 20/05 | ||
HPGC Renmintongtai Pharm | 5,78 | 5,87 | 5,74 | +0,05 | +0,87% | 4,38M | 20/05 | ||
Hua Xia Bank | 5,33 | 5,34 | 5,29 | +0,04 | +0,76% | 26,88M | 20/05 | ||
Hua Yuan Property | 2,090 | 2,130 | 2,070 | -0,040 | -1,88% | 40,83M | 20/05 | ||
Huadian Energy | 2,300 | 2,320 | 2,240 | +0,010 | +0,44% | 14,59M | 20/05 | ||
Huadian Heavy Industries | 4,55 | 4,58 | 4,46 | +0,06 | +1,34% | 6,91M | 20/05 | ||
Huadian Power A | 3,84 | 4,03 | 3,81 | -0,05 | -1,29% | 70,64M | 20/05 | ||
Huafa Industrial Zhuhai | 7,23 | 7,38 | 7,15 | -0,10 | -1,36% | 61,34M | 20/05 | ||
Huafang Co Ltd | 4,14 | 4,18 | 4,03 | +0,01 | +0,24% | 84,00M | 20/05 | ||
Huaibei Mining Holdings | 14,55 | 14,64 | 14,00 | +0,55 | +3,93% | 32,54M | 20/05 | ||
Huaihe Energy | 3,280 | 3,290 | 3,210 | +0,050 | +1,55% | 37,02M | 20/05 | ||
Huaneng Power International | 7,39 | 7,78 | 7,27 | +0,12 | +1,65% | 114,89M | 20/05 | ||
Huangshan Tourism A | 10,04 | 10,16 | 9,80 | +0,20 | +2,03% | 7,54M | 20/05 | ||
Huatai Securities | 13,24 | 13,35 | 13,12 | +0,16 | +1,22% | 63,49M | 20/05 | ||
Huaxin Cement A | 21,14 | 21,48 | 20,80 | +0,22 | +1,05% | 9,84M | 20/05 | ||
Huayi Electric | 2,270 | 2,290 | 2,230 | +0,010 | +0,44% | 6,80M | 20/05 | ||
HUAYU Auto | 20,20 | 20,69 | 20,07 | -0,02 | -0,10% | 18,97M | 20/05 | ||
Hubei Chutian Expressway | 3,32 | 3,34 | 3,28 | +0,02 | +0,61% | 14,35M | 20/05 | ||
Hubei Geoway Investment | 2,140 | 2,170 | 2,070 | +0,060 | +2,89% | 3,39M | 20/05 | ||
Hubei Jumpcan Pharm | 24,63 | 24,90 | 24,20 | +0,20 | +0,82% | 6,33M | 20/05 | ||
Hubei Kaile | 2,29 | 2,29 | 2,18 | +0,11 | +5,05% | 24,24M | 20/05 | ||
Hubei Mailyard Share | 5,41 | 5,49 | 5,21 | +0,20 | +3,84% | 8,20M | 20/05 | ||
Hubei Sanxia | 3,34 | 3,37 | 3,30 | -0,01 | -0,30% | 17,70M | 20/05 | ||
Hubei TKD Crystal Electronic | 34,41 | 34,68 | 33,60 | +0,32 | +0,94% | 3,21M | 20/05 | ||
Hubei Wuchangyu | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 29/04 | ||
Hubei Xingfa Chemicals | 36,35 | 36,46 | 35,28 | +0,74 | +2,08% | 30,19M | 20/05 | ||
Hubei Zhenhua Chemical | 11,97 | 12,17 | 11,90 | -0,02 | -0,17% | 5,89M | 20/05 | ||
Humanwell Healthcare | 16,92 | 17,08 | 16,05 | +0,90 | +5,62% | 39,38M | 20/05 | ||
Hunan Aihua | 26,59 | 26,91 | 26,03 | +0,07 | +0,26% | 1,77M | 20/05 | ||
Hunan Baili | 11,19 | 11,28 | 11,06 | +0,03 | +0,27% | 2,59M | 20/05 | ||
Hunan Chen Dian Dev | 8,98 | 9,28 | 8,93 | -0,09 | -0,99% | 16,07M | 20/05 | ||
Hunan Copote Tech | 13,88 | 14,54 | 13,44 | +0,17 | +1,24% | 15,00M | 20/05 | ||
Hunan Corun Energy | 5,79 | 5,82 | 5,64 | +0,08 | +1,40% | 20,55M | 20/05 | ||
Hunan Fangsheng Pharm | 6,89 | 7,38 | 6,81 | -0,23 | -3,23% | 62,01M | 20/05 | ||
Hunan Haili Chemical | 7,21 | 7,23 | 7,15 | +0,02 | +0,28% | 7,13M | 20/05 | ||
Hunan Huasheng | 4,28 | 4,32 | 4,19 | 0,00 | 0,00% | 12,53M | 20/05 | ||
Hunan New Wellful | 7,82 | 8,05 | 7,63 | -0,19 | -2,37% | 35,85M | 20/05 | ||
Hunan Tyen Machinery A | 5,21 | 5,42 | 4,91 | +0,10 | +1,96% | 87,36M | 20/05 | ||
Hundsun Tech | 37,09 | 37,53 | 36,57 | +0,35 | +0,95% | 12,27M | 20/05 | ||
HY Energy | 5,88 | 5,89 | 5,69 | +0,17 | +2,98% | 7,99M | 20/05 | ||
ICBC | 4,63 | 4,63 | 4,59 | +0,02 | +0,43% | 240,69M | 20/05 | ||
Industrial Bank | 19,69 | 19,76 | 19,36 | +0,41 | +2,13% | 102,48M | 20/05 | ||
Industrial Securities | 6,25 | 6,28 | 6,17 | +0,08 | +1,30% | 53,33M | 20/05 | ||
Inesa Intelligent Tech A | 6,94 | 7,01 | 6,88 | +0,04 | +0,58% | 17,49M | 20/05 | ||
Inly Media | 8,72 | 8,83 | 8,62 | +0,04 | +0,46% | 7,88M | 20/05 | ||
Inmyshow Digital Technology | 7,38 | 7,49 | 7,30 | +0,05 | +0,68% | 14,04M | 20/05 | ||
Inner Mongolia BaoTou Steel | 1,900 | 1,910 | 1,860 | +0,040 | +2,15% | 573,82M | 20/05 | ||
Inner Mongolia First Machinery | 8,98 | 8,99 | 8,90 | +0,10 | +1,13% | 9,13M | 20/05 | ||
Inner Mongolia Yili | 37,68 | 37,68 | 36,90 | +0,75 | +2,03% | 42,83M | 20/05 | ||
Insigma | 5,44 | 5,47 | 5,37 | +0,05 | +0,93% | 12,53M | 20/05 | ||
Inspur Software | 12,34 | 12,55 | 12,16 | +0,09 | +0,74% | 8,47M | 20/05 | ||
Inzone Group | 6,03 | 6,20 | 5,73 | +0,21 | +3,61% | 33,20M | 20/05 | ||
Jangho Group | 5,80 | 5,95 | 5,78 | -0,07 | -1,19% | 8,41M | 20/05 | ||
Jason Furniture Hangzhou | 65,67 | 66,10 | 63,24 | +2,17 | +3,42% | 3,23M | 20/05 | ||
JCET | 24,75 | 24,97 | 24,38 | +0,45 | +1,85% | 26,70M | 20/05 | ||
JCHX Mining Management | 21,72 | 21,73 | 20,80 | +0,92 | +4,42% | 3,63M | 20/05 | ||
JDM JingDa Machine Ningbo | 8,97 | 9,09 | 8,76 | -0,04 | -0,44% | 9,62M | 20/05 | ||
Jiangsu Boxin Investing Holdings | 10,43 | 10,49 | 9,94 | +0,44 | +4,40% | 4,07M | 20/05 | ||
Jiangsu Changshu Rural Bank | 7,38 | 7,50 | 7,33 | -0,11 | -1,47% | 45,80M | 20/05 | ||
Jiangsu Chunlan Refrigerating | 6,64 | 6,88 | 6,60 | -0,07 | -1,04% | 32,80M | 20/05 | ||
Jiangsu Etern | 3,30 | 3,30 | 3,23 | +0,06 | +1,85% | 17,99M | 20/05 | ||
Jiangsu Expressway | 8,21 | 8,31 | 8,18 | -0,04 | -0,49% | 6,42M | 20/05 | ||
Jiangsu General Science Tech | 4,17 | 4,22 | 4,14 | +0,01 | +0,24% | 3,44M | 20/05 | ||
Jiangsu Hengli Hydraulic | 49,70 | 50,38 | 48,59 | +0,95 | +1,95% | 4,50M | 20/05 | ||
Jiangsu Hengrui | 30,24 | 30,35 | 29,50 | +0,99 | +3,39% | 51,87M | 20/05 | ||
Jiangsu Hengshun | 11,19 | 11,26 | 10,73 | +0,47 | +4,38% | 22,29M | 20/05 | ||
Jiangsu High Hope | 2,96 | 3,00 | 2,95 | -0,01 | -0,34% | 17,89M | 20/05 | ||
Jiangsu Holly | 7,78 | 7,79 | 7,58 | +0,16 | +2,10% | 5,99M | 20/05 | ||
Jiangsu Hongdou | 3,70 | 3,82 | 3,69 | -0,06 | -1,60% | 21,35M | 20/05 | ||
Jiangsu Hongtu Hi-Tech | 1,690 | 1,720 | 1,660 | +0,040 | +2,42% | 20,42M | 20/05 | ||
Jiangsu Information Network | 3,37 | 3,38 | 3,29 | +0,05 | +1,51% | 37,12M | 20/05 | ||
Jiangsu Jiangnan Fiber | 2,160 | 2,170 | 2,140 | +0,010 | +0,47% | 8,12M | 20/05 | ||
Jiangsu Jiangnan Water | 6,98 | 7,12 | 6,92 | +0,05 | +0,72% | 11,95M | 20/05 | ||
Jiangsu Jingshen Salt & Chemical | 11,06 | 11,25 | 10,79 | +0,12 | +1,10% | 34,07M | 20/05 | ||
Jiangsu Kanion Pharm | 14,00 | 14,32 | 13,86 | -0,11 | -0,78% | 5,85M | 20/05 | ||
Jiangsu King's Luck Brewery | 45,67 | 45,68 | 43,40 | +2,37 | +5,47% | 11,98M | 20/05 | ||
Jiangsu Lianhuan Pharm | 9,59 | 9,65 | 9,47 | +0,07 | +0,74% | 6,20M | 20/05 | ||
Jiangsu Lianyungang Port | 3,91 | 3,93 | 3,85 | +0,03 | +0,77% | 19,10M | 20/05 | ||
Jiangsu Liba Enterprise | 10,72 | 10,79 | 10,60 | +0,04 | +0,38% | 959,02K | 20/05 | ||
Jiangsu Linyang Energy | 8,02 | 8,05 | 7,79 | +0,20 | +2,56% | 57,87M | 20/05 | ||
Jiangsu Pacific Quartz | 75,76 | 78,02 | 74,46 | -2,60 | -3,32% | 6,66M | 20/05 | ||
Jiangsu Phoenix Property | 5,28 | 5,35 | 5,16 | -0,01 | -0,19% | 28,59M | 20/05 | ||
Jiangsu Phoenix Publishing | 7,43 | 7,44 | 7,30 | +0,06 | +0,81% | 5,88M | 20/05 | ||
Jiangsu Safety Wire Rope | 9,08 | 10,00 | 8,99 | -0,30 | -3,20% | 7,93M | 20/05 | ||
Jiangsu Sainty | 4,77 | 4,84 | 4,73 | -0,04 | -0,83% | 10,18M | 20/05 | ||
Jiangsu Sanfangxiang | 3,370 | 3,420 | 3,330 | -0,020 | -0,59% | 44,90M | 20/05 | ||
Jiangsu SINOJIT Wind Energy | 4,310 | 4,370 | 4,210 | +0,060 | +1,41% | 33,06M | 20/05 | ||
Jiangsu SOPO Chemical | 10,81 | 10,85 | 10,66 | +0,12 | +1,12% | 6,80M | 20/05 | ||
Jiangsu Sunshine | 3,060 | 3,160 | 3,030 | +0,030 | +0,99% | 95,66M | 20/05 | ||
Jiangsu Wanlin Logistics | 2,50 | 2,53 | 2,38 | +0,09 | +3,73% | 31,84M | 20/05 | ||
Jiangsu Wujiang Rural Bank | 5,06 | 5,10 | 5,02 | +0,03 | +0,60% | 19,43M | 20/05 | ||
Jiangsu Wuzhong | 8,61 | 9,34 | 8,61 | -0,96 | -10,03% | 105,90M | 20/05 | ||
Jiangsu Yabang Dyestuff | 4,28 | 4,31 | 4,24 | +0,01 | +0,23% | 3,48M | 20/05 | ||
Jiangsu Yangnong Chemical | 140,49 | 140,50 | 137,33 | +1,52 | +1,09% | 1,90M | 20/05 | ||
Jiangsu Yueda Invest | 4,66 | 4,72 | 4,62 | -0,02 | -0,43% | 14,11M | 20/05 | ||
Jiangsu Zhongtian Tech | 17,48 | 17,85 | 16,93 | +0,33 | +1,92% | 72,41M | 20/05 | ||
Jiangsu Zongyi | 10,00 | 10,41 | 9,77 | +0,23 | +2,35% | 75,03M | 20/05 | ||
Jiangxi Changyun | 5,06 | 5,06 | 4,97 | +0,05 | +1,00% | 3,17M | 20/05 | ||
Jiangxi Copper A | 17,91 | 17,94 | 17,37 | +0,71 | +4,13% | 24,40M | 20/05 | ||
Jiangxi Ganyue Expressway | 3,48 | 3,49 | 3,43 | +0,04 | +1,16% | 9,56M | 20/05 | ||
Jiangxi Guotai Industrial Explosive | 8,60 | 8,76 | 8,39 | +0,19 | +2,26% | 8,79M | 20/05 | ||
Jiangxi Hongcheng Water | 8,08 | 8,11 | 8,03 | +0,06 | +0,75% | 4,27M | 20/05 | ||
Jiangxi Hongdu Aviation | 23,88 | 24,15 | 23,49 | +0,28 | +1,19% | 8,72M | 20/05 | ||
Jiangxi Lianchuang | 20,45 | 20,59 | 20,08 | +0,15 | +0,74% | 4,70M | 20/05 | ||
Jiangzhong Pharm | 13,98 | 14,29 | 13,80 | -0,05 | -0,36% | 19,45M | 20/05 | ||
Jianmin Pharm | 43,25 | 43,50 | 41,47 | +1,77 | +4,27% | 4,51M | 20/05 | ||
Jihua Group | 2,98 | 3,05 | 2,96 | -0,01 | -0,33% | 99,70M | 20/05 | ||
Jilin Expressway | 2,720 | 2,740 | 2,660 | +0,060 | +2,26% | 6,47M | 20/05 | ||
Jilin Forest | 6,32 | 6,42 | 6,17 | +0,08 | +1,28% | 13,77M | 20/05 | ||
JiLin Sino-Microelectronics | 7,12 | 7,18 | 7,02 | -0,01 | -0,14% | 20,22M | 20/05 | ||
Jilin Yatai | 2,79 | 2,79 | 2,56 | +0,25 | +9,84% | 101,51M | 20/05 | ||
Jinduicheng Molybdenum | 7,71 | 7,72 | 7,34 | +0,36 | +4,90% | 32,72M | 20/05 | ||
Jinhong Fashion | 8,26 | 8,67 | 7,76 | +0,38 | +4,82% | 29,28M | 20/05 | ||
Jinhui Liquor | 30,08 | 30,20 | 29,26 | +0,83 | +2,84% | 6,86M | 20/05 | ||
JinJian Cereals | 8,33 | 8,40 | 8,20 | +0,05 | +0,60% | 28,94M | 20/05 | ||
Jinling Hotel | 9,07 | 9,48 | 9,00 | -0,07 | -0,77% | 22,31M | 20/05 | ||
Jinneng Holding Shanxi Coal Industry | 14,81 | 15,20 | 13,80 | +0,92 | +6,62% | 56,68M | 20/05 | ||
Jinxi Axle | 3,52 | 3,59 | 3,49 | 0,00 | 0,00% | 9,18M | 20/05 | ||
Jinyu Bio-Tech | 8,65 | 8,71 | 8,49 | +0,17 | +2,01% | 32,14M | 20/05 | ||
Jinzhou Port A | 3,35 | 3,40 | 3,27 | +0,06 | +1,82% | 34,09M | 20/05 | ||
JiShi Media | 2,000 | 2,010 | 1,980 | +0,020 | +1,01% | 40,03M | 20/05 | ||
Joeone | 8,48 | 8,64 | 8,30 | +0,12 | +1,44% | 1,79M | 20/05 | ||
Joincare Pharm | 11,33 | 11,50 | 11,15 | +0,18 | +1,61% | 12,33M | 20/05 | ||
Jointown Pharm | 12,25 | 12,39 | 12,10 | +0,12 | +0,99% | 8,21M | 20/05 | ||
Jonjee Hi-tech | 25,51 | 25,92 | 23,68 | +1,95 | +8,28% | 41,97M | 20/05 | ||
JUNEYAO Airlines | 12,18 | 12,37 | 11,66 | +0,57 | +4,91% | 14,59M | 20/05 | ||
Junzheng Energy & Chemical | 4,26 | 4,26 | 4,21 | +0,06 | +1,43% | 33,03M | 20/05 | ||
Kailuan Energy Chemical | 7,36 | 7,40 | 7,02 | +0,32 | +4,55% | 32,33M | 20/05 | ||
Kangmei Pharm | 2,74 | 2,81 | 2,73 | +0,06 | +2,24% | 142,60M | 20/05 | ||
Kangxin New Materials | 3,08 | 3,08 | 3,01 | +0,04 | +1,32% | 7,66M | 20/05 | ||
Keda Clean Energy | 15,99 | 16,15 | 15,56 | +0,21 | +1,33% | 32,32M | 20/05 | ||
Kexin Development | 8,57 | 9,10 | 8,31 | +0,30 | +3,63% | 1,72M | 20/05 | ||
Kingclean Electric | 22,52 | 22,67 | 22,18 | +0,42 | +1,90% | 1,55M | 20/05 | ||
Kingfa Sci&Tech | 9,06 | 9,10 | 8,88 | +0,20 | +2,26% | 25,32M | 20/05 | ||
Korla Pear | 11,37 | 11,80 | 11,20 | -0,46 | -3,89% | 7,65M | 20/05 | ||
KPC Pharm | 12,49 | 12,85 | 12,36 | -0,28 | -2,19% | 27,84M | 20/05 | ||
KraussMaffei | 5,90 | 5,94 | 5,68 | +0,15 | +2,61% | 4,00M | 20/05 | ||
Kuaijishan Shaoxing Wine | 13,99 | 14,87 | 13,70 | -0,73 | -4,96% | 92,33M | 20/05 | ||
Kunwu Jiuding Investment | 14,87 | 15,03 | 14,71 | +0,08 | +0,54% | 2,57M | 20/05 | ||
Kweichow Moutai | 1.800,01 | 1.801,15 | 1.752,00 | +44,01 | +2,51% | 4,19M | 20/05 | ||
Langfang Dev | 5,45 | 5,86 | 5,41 | -0,19 | -3,37% | 30,66M | 20/05 | ||
Lanhai Medical | 1,74 | 1,74 | 1,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Lanpec Tech | 6,89 | 6,89 | 6,19 | +0,63 | +10,06% | 25,50M | 20/05 | ||
Lantai Industrial | 20,85 | 21,15 | 20,04 | +0,97 | +4,88% | 32,70M | 20/05 | ||
Lanzhou Greatwall | 4,73 | 4,78 | 4,64 | -0,01 | -0,21% | 11,55M | 20/05 | ||
Lanzhou Minbai Shareholding | 7,09 | 7,34 | 6,82 | +0,23 | +3,35% | 26,49M | 20/05 | ||
Lao Feng Xiang A | 39,30 | 39,36 | 38,92 | +0,26 | +0,67% | 452,90K | 20/05 | ||
Lawton Develop | 2,08 | 2,08 | 2,08 | 0,00 | 0,00% | 0 | 28/04 | ||
LBX Pharmacy Chain JSC | 36,32 | 36,65 | 35,95 | +0,08 | +0,22% | 1,60M | 20/05 | ||
Leshan Electric | 5,97 | 6,06 | 5,92 | 0,00 | 0,00% | 4,65M | 20/05 | ||
Liaoning Cheng Da | 13,69 | 13,71 | 13,45 | +0,22 | +1,63% | 8,18M | 20/05 | ||
Liaoning Fu-An Heavy Industry | 24,60 | 25,42 | 23,31 | +0,01 | +0,04% | 5,95M | 20/05 | ||
Liaoning Hongyang Energy | 4,50 | 4,55 | 4,34 | +0,16 | +3,69% | 58,92M | 20/05 | ||
Liaoning Port | 1,700 | 1,700 | 1,670 | +0,020 | +1,19% | 61,70M | 20/05 | ||
Liaoning SG Auto | 3,70 | 3,70 | 3,50 | +0,18 | +5,11% | 14,48M | 20/05 | ||
Liaoning Shenhua Holdings | 2,210 | 2,390 | 2,190 | -0,040 | -1,78% | 184,03M | 20/05 | ||
Liaoning Shidai Wanheng | 7,18 | 7,27 | 7,08 | +0,17 | +2,43% | 2,80M | 20/05 | ||
Liaoning Wellhope Agri-Tech | 8,22 | 8,24 | 8,12 | +0,08 | +0,98% | 3,37M | 20/05 | ||
Lifan Industry | 4,50 | 4,58 | 4,45 | -0,07 | -1,53% | 31,53M | 20/05 | ||
Linewell Software | 10,47 | 10,65 | 10,42 | -0,06 | -0,57% | 18,22M | 20/05 | ||
Lingyuan Iron & Steel | 2,400 | 2,430 | 2,340 | +0,050 | +2,13% | 22,56M | 20/05 | ||
Lingyun Ind | 8,19 | 8,22 | 8,03 | +0,10 | +1,24% | 6,38M | 20/05 | ||
Linhai Co Ltd | 8,20 | 8,36 | 7,80 | +0,28 | +3,54% | 12,80M | 20/05 | ||
Lionco Pharm | 6,27 | 6,47 | 6,23 | -0,06 | -0,95% | 3,71M | 20/05 | ||
Liuzhou Chemical | 3,74 | 3,77 | 3,68 | +0,05 | +1,36% | 7,86M | 20/05 | ||
Liuzhou Iron & Steel | 4,20 | 4,20 | 4,13 | +0,08 | +1,94% | 10,95M | 20/05 | ||
Liuzhou Liangmianzhen | 5,00 | 5,03 | 4,93 | +0,04 | +0,81% | 7,01M | 20/05 | ||
Loncin Motor | 4,73 | 4,78 | 4,65 | +0,05 | +1,07% | 13,87M | 20/05 | ||
Long Yuan Construction | 5,42 | 5,52 | 5,31 | +0,08 | +1,50% | 35,27M | 20/05 | ||
Longjian Road & Bridge | 3,80 | 3,92 | 3,59 | +0,24 | +6,74% | 124,88M | 20/05 | ||
Lonyer Fuels | 6,73 | 6,80 | 6,70 | -0,03 | -0,44% | 3,16M | 20/05 | ||
Lotus Health | 2,480 | 2,520 | 2,370 | +0,050 | +2,06% | 29,12M | 20/05 | ||
Lucky Film | 6,58 | 6,76 | 6,53 | -0,03 | -0,45% | 11,30M | 20/05 | ||
Luenmei Quantum | 6,88 | 6,98 | 6,82 | 0,00 | 0,00% | 4,99M | 20/05 | ||
Lushang Property | 8,93 | 8,98 | 8,66 | +0,28 | +3,24% | 14,56M | 20/05 | ||
Luxin Venture | 11,93 | 11,95 | 11,74 | +0,19 | +1,62% | 4,29M | 20/05 | ||
Luyin Investment | 6,21 | 6,24 | 6,11 | +0,06 | +0,98% | 6,40M | 20/05 | ||
Maanshan Iron & Steel | 3,940 | 3,950 | 3,870 | +0,060 | +1,55% | 61,82M | 20/05 | ||
Maoye Commercial | 3,62 | 3,66 | 3,60 | 0,00 | 0,00% | 6,34M | 20/05 | ||
Markor International | 2,99 | 3,00 | 2,96 | +0,02 | +0,67% | 9,14M | 20/05 | ||
Mayinglong Pharm | 21,05 | 21,22 | 20,81 | +0,24 | +1,15% | 3,01M | 20/05 | ||
MeiHua Holdings | 8,95 | 8,98 | 8,75 | +0,17 | +1,94% | 28,28M | 20/05 | ||
MengDian HuaNeng Power | 3,700 | 3,850 | 3,680 | -0,060 | -1,60% | 102,17M | 20/05 | ||
Metallurgical Corporation of China | 3,540 | 3,540 | 3,460 | +0,080 | +2,31% | 90,31M | 20/05 | ||
Metro Investment Dev | 5,16 | 5,45 | 4,93 | +0,07 | +1,38% | 67,49M | 20/05 | ||
Minfeng Special Paper | 5,36 | 5,40 | 5,31 | +0,02 | +0,38% | 5,47M | 20/05 | ||
Minmetals Capital | 4,63 | 4,64 | 4,56 | +0,06 | +1,31% | 12,59M | 20/05 | ||
Minmetals Dev | 7,92 | 7,93 | 7,78 | +0,13 | +1,67% | 5,40M | 20/05 | ||
Mubang High tech | 26,58 | 27,35 | 26,10 | -0,47 | -1,74% | 8,14M | 20/05 | ||
Mudanjiang Hengfeng | 6,76 | 6,80 | 6,71 | +0,05 | +0,75% | 2,26M | 20/05 | ||
Nancal Energy-Saving Tech | 26,72 | 26,75 | 26,27 | +0,26 | +0,98% | 1,24M | 20/05 | ||
Nanjing Central Emporium | 2,680 | 2,770 | 2,610 | +0,040 | +1,52% | 33,56M | 20/05 | ||
Nanjing Chemical Fibre | 4,59 | 4,64 | 4,54 | +0,04 | +0,88% | 4,07M | 20/05 | ||
Nanjing Chixia Dev | 4,06 | 4,16 | 4,03 | -0,09 | -2,17% | 68,33M | 20/05 | ||
Nanjing Gaoke | 11,01 | 11,33 | 10,79 | +0,10 | +0,92% | 19,96M | 20/05 | ||
Nanjing Inform Storage | 10,44 | 10,78 | 10,43 | +0,04 | +0,39% | 16,76M | 20/05 | ||
Nanjing Iron & Steel | 3,19 | 3,20 | 3,14 | +0,05 | +1,59% | 33,90M | 20/05 | ||
Nanjing Kangni Mechanical & Electrical | 4,52 | 4,61 | 4,46 | -0,02 | -0,44% | 7,99M | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs