Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
3.020,06
-2,60
-0,09%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
SSE New Comp (SSECI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 326.329
- Ouverture: 3.019,59
- Ecart journalier: 3.014,40 - 3.031,10
SSE New Comp
3.020,06
-2,60
-0,09%
- Vue d’ensemble
- Composants
- Données historiques
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 12,09 | 12,22 | 12,04 | -0,04 | -0,33% | 35,27M | 08:00:00 | ||
| AECC Aero Science and Technology | 21,98 | 22,41 | 21,94 | -0,48 | -2,14% | 6,37M | 08:00:00 | ||
| AECC Aviation Power | 65,08 | 65,40 | 63,72 | +0,38 | +0,59% | 28,08M | 08:00:00 | ||
| Aeolus Tyre | 4,40 | 4,46 | 4,33 | +0,04 | +0,92% | 3,72M | 08:00:00 | ||
| Aerosun Corp | 10,42 | 10,70 | 10,39 | -0,21 | -1,98% | 9,52M | 08:00:00 | ||
| Agricultural Bank China A | 2,93 | 2,93 | 2,92 | 0,00 | 0,00% | 180,20M | 08:00:00 | ||
| Air China A | 8,01 | 8,25 | 7,98 | -0,08 | -0,99% | 29,39M | 08:00:00 | ||
| Aisino Corp | 12,88 | 13,25 | 12,85 | -0,41 | -3,09% | 30,85M | 08:00:00 | ||
| Aluminum Corp of China | 5,29 | 5,33 | 5,20 | +0,01 | +0,19% | 219,72M | 08:00:00 | ||
| Angel Yeast | 55,79 | 56,60 | 55,57 | -0,23 | -0,41% | 5,43M | 08:00:00 | ||
| Anhui Andeli Department Store | 48,50 | 49,33 | 46,73 | +0,38 | +0,79% | 4,43M | 08:00:00 | ||
| Anhui Conch Cement | 38,48 | 39,10 | 36,19 | +1,83 | +4,99% | 67,76M | 08:00:00 | ||
| Anhui Expressway | 6,80 | 6,82 | 6,72 | +0,02 | +0,30% | 3,91M | 08:00:00 | ||
| Anhui Guangxin Agrochemical | 39,24 | 40,80 | 38,88 | -0,36 | -0,91% | 7,20M | 08:00:00 | ||
| Anhui Heli | 12,82 | 12,99 | 12,26 | +0,47 | +3,81% | 18,54M | 08:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 6,35 | 6,41 | 6,31 | -0,04 | -0,63% | 8,48M | 08:00:00 | ||
| Anhui Jianghuai Auto | 18,40 | 18,80 | 17,10 | +1,20 | +6,98% | 187,75M | 08:00:00 | ||
| Anhui Jiuhuashan Tourism | 20,01 | 20,39 | 20,00 | -0,28 | -1,38% | 297,30K | 08:00:00 | ||
| Anhui Kouzi Distillery | 65,58 | 66,84 | 65,00 | -0,48 | -0,73% | 6,18M | 08:00:00 | ||
| Anhui Liuguo Chemical | 7,52 | 7,73 | 7,47 | -0,11 | -1,44% | 32,84M | 08:00:00 | ||
| Anhui Quanchai Engine | 15,27 | 15,75 | 14,89 | +0,04 | +0,26% | 51,75M | 08:00:00 | ||
| Anhui Shanying Paper | 3,25 | 3,32 | 3,25 | -0,02 | -0,61% | 59,52M | 08:00:00 | ||
| Anhui Sun Create Electronics | 57,11 | 58,06 | 54,58 | +1,23 | +2,20% | 4,26M | 08:00:00 | ||
| Anhui Tongfeng | 8,33 | 8,56 | 8,01 | +0,25 | +3,09% | 62,33M | 08:00:00 | ||
| Anhui Water Resources | 3,85 | 3,87 | 3,81 | +0,03 | +0,79% | 15,73M | 08:00:00 | ||
| Anhui Xinhua Media | 4,77 | 4,88 | 4,76 | 0,00 | 0,00% | 12,35M | 08:00:00 | ||
| Anhui Xinli Finance | 13,24 | 14,28 | 12,90 | -0,13 | -0,97% | 92,24M | 08:00:00 | ||
| Anhui Yingjia Distillery | 67,25 | 68,06 | 66,00 | +0,12 | +0,18% | 8,40M | 08:00:00 | ||
| Anji Foodstuff | 9,17 | 9,36 | 9,17 | -0,14 | -1,50% | 1,56M | 08:00:00 | ||
| Antong | 3,75 | 3,84 | 3,73 | -0,09 | -2,34% | 8,73M | 08:00:00 | ||
| Anxin Trust | 4,74 | 4,85 | 4,73 | -0,09 | -1,86% | 17,26M | 08:00:00 | ||
| Anyang Iron & Steel | 2,840 | 2,860 | 2,790 | +0,020 | +0,71% | 41,40M | 08:00:00 | ||
| Anyuan Coal Industry | 2,870 | 2,910 | 2,860 | -0,030 | -1,03% | 10,11M | 08:00:00 | ||
| Apple Flavor & Fragrance | 15,62 | 16,68 | 15,45 | -0,64 | -3,94% | 24,43M | 08:00:00 | ||
| Arcplus Group | 6,14 | 6,19 | 6,12 | -0,03 | -0,49% | 1,35M | 08:00:00 | ||
| ARTS Group | 9,45 | 9,68 | 9,43 | -0,17 | -1,77% | 1,90M | 08:00:00 | ||
| Asian Star | 8,86 | 9,55 | 8,78 | -0,27 | -2,96% | 74,82M | 08:00:00 | ||
| Atlantic China Welding | 3,35 | 3,38 | 3,35 | -0,03 | -0,89% | 5,41M | 08:00:00 | ||
| Aucma | 9,72 | 9,90 | 9,35 | +0,22 | +2,32% | 40,74M | 08:00:00 | ||
| Aurora Optoelectronics | 1,830 | 1,830 | 1,720 | +0,090 | +5,17% | 26,27M | 08:00:00 | ||
| Autobio Diagnostics | 54,42 | 55,39 | 54,18 | -0,34 | -0,62% | 3,13M | 08:00:00 | ||
| Avic Aviation Hi Tech | 34,28 | 35,50 | 33,91 | -1,22 | -3,44% | 20,61M | 08:00:00 | ||
| AVIC Capital | 3,83 | 3,85 | 3,83 | -0,02 | -0,52% | 19,26M | 08:00:00 | ||
| AVIC Heavy Machinery | 48,54 | 49,35 | 47,28 | -0,27 | -0,55% | 15,79M | 08:00:00 | ||
| Avic Shenyang Aircraft | 72,31 | 73,37 | 72,26 | -0,54 | -0,74% | 8,57M | 08:00:00 | ||
| Avicopter PLC | 72,52 | 73,80 | 71,18 | +0,79 | +1,10% | 6,10M | 08:00:00 | ||
| Baida Group | 9,20 | 9,43 | 9,16 | -0,06 | -0,65% | 4,22M | 08:00:00 | ||
| Bank of Beijing | 4,42 | 4,43 | 4,40 | +0,01 | +0,23% | 38,56M | 08:00:00 | ||
| Bank of China A | 3,05 | 3,06 | 3,05 | -0,01 | -0,33% | 108,44M | 08:00:00 | ||
| Bank of Communications Co Ltd | 4,61 | 4,63 | 4,58 | +0,01 | +0,22% | 81,55M | 08:00:00 | ||
| Bank of Guiyang | 6,51 | 6,53 | 6,49 | +0,01 | +0,15% | 10,07M | 08:00:00 | ||
| Bank of Hangzhou | 13,59 | 13,73 | 13,51 | -0,05 | -0,37% | 12,48M | 08:00:00 | ||
| Bank of Jiangsu | 5,97 | 6,00 | 5,92 | 0,00 | 0,00% | 61,28M | 08:00:00 | ||
| Bank of Nanjing | 9,15 | 9,20 | 9,10 | -0,01 | -0,11% | 23,51M | 08:00:00 | ||
| Bank of Shanghai | 7,19 | 7,21 | 7,16 | 0,00 | 0,00% | 16,40M | 08:00:00 | ||
| Baoding Tianwei Baobian | 5,00 | 5,10 | 4,97 | -0,13 | -2,53% | 14,58M | 08:00:00 | ||
| BaoJi Titanium | 67,66 | 69,50 | 67,13 | -1,37 | -1,99% | 5,82M | 08:00:00 | ||
| Baoshan Iron & Steel | 6,99 | 7,04 | 6,71 | +0,22 | +3,25% | 201,30M | 08:00:00 | ||
| Baotailong New Materials | 5,14 | 5,25 | 5,14 | -0,03 | -0,58% | 34,25M | 08:00:00 | ||
| Baotou Huazi Industry | 4,08 | 4,18 | 4,07 | -0,09 | -2,16% | 7,66M | 08:00:00 | ||
| Baotou Tomorrow Tech | 3,09 | 3,19 | 3,03 | -0,08 | -2,52% | 5,31M | 08:00:00 | ||
| BBMG A | 2,74 | 2,76 | 2,70 | +0,03 | +1,11% | 29,90M | 08:00:00 | ||
| Befar Group | 9,03 | 9,13 | 8,63 | +0,31 | +3,56% | 156,60M | 08:00:00 | ||
| BEH Property | 3,38 | 3,44 | 3,37 | -0,03 | -0,88% | 2,74M | 08:00:00 | ||
| Beihai Gofar Marine Bio | 6,49 | 6,64 | 6,48 | -0,08 | -1,22% | 26,01M | 08:00:00 | ||
| Beijing Airport Hi-Tech | 6,06 | 6,10 | 5,96 | +0,06 | +1,00% | 1,16M | 08:00:00 | ||
| Beijing AriTime Control | 9,07 | 9,21 | 9,03 | -0,14 | -1,52% | 2,00M | 08:00:00 | ||
| Beijing Bashi Media | 4,00 | 4,06 | 3,97 | -0,06 | -1,48% | 6,67M | 08:00:00 | ||
| Beijing Capital | 3,29 | 3,33 | 3,28 | 0,00 | 0,00% | 99,80M | 08:00:00 | ||
| Beijing Capital Dev | 4,86 | 4,99 | 4,75 | +0,08 | +1,67% | 10,90M | 08:00:00 | ||
| Beijing Capital Retailing | 8,93 | 9,18 | 8,79 | 0,00 | 0,00% | 0 | 15/09 | ||
| Beijing Changjiu Logistics | 6,51 | 6,65 | 6,44 | -0,05 | -0,76% | 1,42M | 08:00:00 | ||
| Beijing Cuiwei Tower | 7,45 | 7,79 | 7,44 | -0,34 | -4,37% | 12,36M | 08:00:00 | ||
| Beijing Dahao Tech | 28,73 | 29,77 | 28,60 | -0,17 | -0,59% | 6,35M | 08:00:00 | ||
| Beijing Dalong Weiye | 2,420 | 2,430 | 2,360 | +0,040 | +1,68% | 8,15M | 08:00:00 | ||
| Beijing Dynamic Power | 6,79 | 7,07 | 6,79 | -0,23 | -3,28% | 24,95M | 08:00:00 | ||
| Beijing Electronic Zone | 3,89 | 3,96 | 3,88 | -0,04 | -1,02% | 4,49M | 08:00:00 | ||
| Beijing Gehua CATV Network | 7,83 | 7,94 | 7,80 | -0,02 | -0,26% | 8,39M | 08:00:00 | ||
| Beijing Geoenviron Tech | 15,60 | 16,10 | 15,58 | -0,22 | -1,39% | 7,56M | 08:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 5,56 | 5,62 | 5,48 | +0,03 | +0,54% | 4,53M | 08:00:00 | ||
| Beijing Haohua Energy Resource | 8,68 | 8,79 | 8,51 | -0,16 | -1,81% | 28,29M | 08:00:00 | ||
| Beijing Hualian | 5,43 | 5,56 | 5,28 | +0,08 | +1,50% | 9,72M | 08:00:00 | ||
| Beijing Jingcheng Machinery | 10,73 | 10,73 | 9,85 | +0,98 | +10,05% | 31,78M | 08:00:00 | ||
| Beijing Jingneng Power | 2,81 | 2,84 | 2,79 | -0,01 | -0,36% | 12,19M | 08:00:00 | ||
| Beijing Jingyuntong Tech | 10,49 | 10,75 | 10,41 | -0,30 | -2,78% | 59,30M | 08:00:00 | ||
| Beijing North Star A | 2,30 | 2,31 | 2,28 | 0,00 | 0,00% | 7,40M | 08:00:00 | ||
| Beijing Qianjing Landscape | 4,26 | 4,45 | 4,25 | -0,07 | -1,62% | 6,35M | 08:00:00 | ||
| Beijing Sanyuan Foods | 5,45 | 5,54 | 5,45 | -0,04 | -0,73% | 7,52M | 08:00:00 | ||
| Beijing Sifang Automation | 24,00 | 25,67 | 23,80 | -1,28 | -5,06% | 30,37M | 08:00:00 | ||
| Beijing Teamsun Tech | 7,15 | 7,30 | 7,01 | +0,02 | +0,28% | 56,67M | 08:00:00 | ||
| Beijing Tiantan Bio | 29,83 | 30,16 | 29,70 | -0,08 | -0,27% | 6,39M | 08:00:00 | ||
| Beijing Tongrentang | 36,80 | 38,80 | 36,71 | -0,31 | -0,84% | 32,48M | 08:00:00 | ||
| Beijing Urban Construction | 4,29 | 4,32 | 4,26 | +0,01 | +0,23% | 7,23M | 08:00:00 | ||
| Beijing Urban Rural Commercial | 21,17 | 21,17 | 20,35 | +0,81 | +3,98% | 4,66M | 08:00:00 | ||
| Beijing Vantone | 12,36 | 12,50 | 12,15 | +0,01 | +0,08% | 19,31M | 08:00:00 | ||
| Beijing Wandong Medical Technology | 22,60 | 23,20 | 22,53 | -0,02 | -0,09% | 8,46M | 08:00:00 | ||
| Beiqi Foton Motor | 3,870 | 3,980 | 3,670 | +0,190 | +5,16% | 250,28M | 08:00:00 | ||
| Bestsun Energy | 5,63 | 5,72 | 5,51 | +0,06 | +1,08% | 17,55M | 08:00:00 | ||
| BGRIMM Science and Tech | 19,35 | 19,77 | 19,08 | -0,33 | -1,68% | 6,95M | 08:00:00 | ||
| Black Peony | 8,15 | 8,49 | 7,92 | +0,09 | +1,12% | 14,89M | 08:00:00 | ||
| Bluestar Adisseo | 11,72 | 11,98 | 11,61 | -0,13 | -1,10% | 7,19M | 08:00:00 | ||
| Bohai Ferry | 7,83 | 7,95 | 7,81 | -0,07 | -0,89% | 5,46M | 08:00:00 | ||
| BOMESC Offshore | 20,68 | 21,35 | 20,50 | -0,21 | -1,01% | 3,43M | 08:00:00 | ||
| Bomin Electronics | 13,66 | 14,09 | 13,62 | -0,37 | -2,64% | 15,00M | 08:00:00 | ||
| Bright Dairy & Food | 13,74 | 14,04 | 13,72 | -0,17 | -1,22% | 12,20M | 08:00:00 | ||
| Bright Oceans Inter Telecom | 4,07 | 4,10 | 4,07 | 0,00 | 0,00% | 2,39M | 08:00:00 | ||
| Bright Real Estate | 2,20 | 2,23 | 2,20 | -0,01 | -0,45% | 6,37M | 08:00:00 | ||
| Bros Eastern | 5,18 | 5,30 | 5,14 | -0,09 | -1,71% | 9,49M | 08:00:00 | ||
| BTG Hotels | 23,24 | 23,75 | 23,13 | -0,46 | -1,94% | 6,11M | 08:00:00 | ||
| ButOne Info | 23,01 | 23,78 | 22,74 | +0,03 | +0,13% | 2,41M | 08:00:00 | ||
| Caihong Display Devices | 7,02 | 7,12 | 7,00 | -0,10 | -1,40% | 23,86M | 08:00:00 | ||
| Camel Group | 17,78 | 18,18 | 17,70 | +0,06 | +0,34% | 28,28M | 08:00:00 | ||
| Cangzhou Dahua | 15,19 | 15,55 | 15,14 | -0,31 | -2,00% | 6,04M | 08:00:00 | ||
| CCS Supply Chain | 5,99 | 6,17 | 5,98 | -0,13 | -2,12% | 5,91M | 08:00:00 | ||
| CECEP Wind-Power | 6,520 | 6,700 | 6,510 | -0,240 | -3,55% | 175,70M | 08:00:00 | ||
| CETC Digital Technology | 35,68 | 36,44 | 35,31 | -0,80 | -2,19% | 4,20M | 08:00:00 | ||
| CETC Energy Joint Stock | 18,03 | 18,59 | 17,69 | -0,34 | -1,85% | 11,67M | 08:00:00 | ||
| Chang Chun Eurasia | 11,85 | 11,98 | 11,82 | -0,10 | -0,84% | 648,43K | 08:00:00 | ||
| Changbai Mountain Tourism | 11,01 | 11,35 | 10,96 | -0,09 | -0,81% | 3,93M | 08:00:00 | ||
| Changchun Faway Auto | 15,61 | 15,61 | 14,60 | +1,42 | +10,01% | 42,02M | 08:00:00 | ||
| Changchun Gas | 6,29 | 6,43 | 6,29 | -0,15 | -2,33% | 11,88M | 08:00:00 | ||
| Changchun Yidong Clutch | 13,62 | 13,85 | 13,56 | -0,09 | -0,66% | 2,48M | 08:00:00 | ||
| Changjiang & Jinggong Steel | 4,12 | 4,19 | 4,10 | -0,01 | -0,24% | 33,60M | 08:00:00 | ||
| Changjiang Media | 5,28 | 5,34 | 5,27 | -0,04 | -0,75% | 5,06M | 08:00:00 | ||
| Changyuan Group | 6,13 | 6,31 | 6,13 | -0,14 | -2,23% | 14,50M | 08:00:00 | ||
| Changzheng Engineering | 16,65 | 16,98 | 16,55 | -0,19 | -1,13% | 4,97M | 08:00:00 | ||
| Changzhou Quick Soldering | 38,82 | 40,30 | 38,77 | -1,53 | -3,79% | 3,22M | 08:00:00 | ||
| Changzhou Shenli Electrical | 12,09 | 12,84 | 12,01 | -0,81 | -6,28% | 5,36M | 08:00:00 | ||
| Changzhou Tenglong Auto Parts | 16,82 | 17,15 | 16,73 | -0,08 | -0,47% | 7,14M | 08:00:00 | ||
| Changzhou Xingyu Auto Lighting | 218,19 | 219,29 | 213,32 | +1,14 | +0,53% | 846,26K | 08:00:00 | ||
| Chengdu B-ray Media | 3,70 | 3,78 | 3,69 | -0,05 | -1,33% | 7,55M | 08:00:00 | ||
| Chengdu Xuguang | 5,66 | 5,80 | 5,65 | -0,11 | -1,91% | 4,29M | 08:00:00 | ||
| Chengtun Mining | 11,31 | 11,61 | 11,19 | +0,03 | +0,27% | 89,76M | 08:00:00 | ||
| Chengxing Chemical | 11,51 | 11,51 | 11,30 | +0,55 | +5,02% | 6,26M | 08:00:00 | ||
| Chifeng Jilong Gold Mining | 15,94 | 16,24 | 15,88 | -0,34 | -2,09% | 33,69M | 08:00:00 | ||
| China Aerospace | 8,31 | 8,50 | 8,22 | -0,15 | -1,77% | 56,37M | 08:00:00 | ||
| China Auto Engineering | 20,54 | 20,76 | 20,32 | +0,04 | +0,20% | 4,75M | 08:00:00 | ||
| China Avionics Systems | 20,50 | 20,75 | 19,86 | +0,50 | +2,50% | 21,26M | 08:00:00 | ||
| China Building | 18,63 | 18,71 | 18,51 | -0,10 | -0,53% | 1,68M | 08:00:00 | ||
| China Citic Bank A | 4,53 | 4,55 | 4,51 | 0,00 | 0,00% | 15,75M | 08:00:00 | ||
| China Coal Energy | 6,21 | 6,25 | 6,12 | +0,04 | +0,65% | 31,69M | 08:00:00 | ||
| China Coal Xinji Energy | 4,24 | 4,28 | 4,19 | -0,02 | -0,47% | 40,26M | 08:00:00 | ||
| China Communications Construction | 7,44 | 7,55 | 7,07 | +0,34 | +4,79% | 107,10M | 08:00:00 | ||
| China Construction Bank Co | 5,80 | 5,81 | 5,76 | +0,01 | +0,17% | 57,19M | 08:00:00 | ||
| China CSSC | 24,31 | 24,76 | 23,52 | +0,66 | +2,79% | 84,21M | 08:00:00 | ||
| China CYTS Tours | 9,70 | 9,76 | 9,67 | -0,02 | -0,21% | 6,86M | 08:00:00 | ||
| China Design | 8,15 | 8,25 | 7,60 | +0,47 | +6,12% | 17,40M | 08:00:00 | ||
| China Eastern Airlines | 4,71 | 4,76 | 4,69 | -0,01 | -0,21% | 11,05M | 08:00:00 | ||
| China Enterprise | 2,76 | 2,76 | 2,72 | +0,03 | +1,10% | 6,49M | 08:00:00 | ||
| China Everbright Bank | 3,39 | 3,41 | 3,38 | -0,01 | -0,29% | 75,72M | 08:00:00 | ||
| China Film | 11,73 | 11,81 | 11,71 | -0,10 | -0,85% | 5,05M | 08:00:00 | ||
| China First Heavy Industries | 3,490 | 3,530 | 3,470 | -0,020 | -0,57% | 29,37M | 08:00:00 | ||
| China Fortune Land | 3,33 | 3,38 | 3,32 | -0,01 | -0,30% | 29,70M | 08:00:00 | ||
| China Gezhouba Group | 9,93 | 10,13 | 9,35 | +0,00 | +0,00% | 0 | 01/09 | ||
| China Grand Auto | 2,56 | 2,58 | 2,54 | 0,00 | 0,00% | 61,90M | 08:00:00 | ||
| China Hainan Rubber | 5,36 | 5,54 | 5,35 | -0,17 | -3,07% | 53,37M | 08:00:00 | ||
| China Hi-Tech | 5,81 | 5,97 | 5,76 | +0,09 | +1,57% | 14,42M | 08:00:00 | ||
| China Husbandry | 11,57 | 11,64 | 11,00 | +0,58 | +5,28% | 26,83M | 08:00:00 | ||
| China International Travel | 201,82 | 204,80 | 201,81 | -1,07 | -0,53% | 6,28M | 08:00:00 | ||
| China Jushi | 17,78 | 17,96 | 17,58 | +0,08 | +0,45% | 48,37M | 08:00:00 | ||
| China Life Insurance A | 29,15 | 29,55 | 29,03 | -0,18 | -0,61% | 7,79M | 08:00:00 | ||
| China Marine Information Electronics | 36,26 | 36,26 | 33,42 | +3,30 | +10,01% | 17,24M | 08:00:00 | ||
| China Medicine | 30,47 | 30,85 | 30,45 | -0,18 | -0,59% | 4,35M | 08:00:00 | ||
| China Meheco | 11,24 | 11,31 | 11,23 | -0,04 | -0,36% | 3,37M | 08:00:00 | ||
| China Merchants Bank | 50,89 | 51,00 | 49,49 | +0,90 | +1,80% | 55,61M | 08:00:00 | ||
| China Merchants Energy Shipping | 4,41 | 4,46 | 4,36 | -0,02 | -0,45% | 26,89M | 08:00:00 | ||
| China Merchants Securities | 17,32 | 17,43 | 17,14 | +0,10 | +0,58% | 19,01M | 08:00:00 | ||
| China Minsheng Banking | 3,91 | 3,92 | 3,90 | 0,00 | 0,00% | 56,20M | 08:00:00 | ||
| China Molybdenum A | 6,02 | 6,18 | 5,97 | -0,08 | -1,31% | 218,94M | 08:00:00 | ||
| China National Chemical | 11,75 | 11,95 | 10,90 | +0,79 | +7,21% | 111,75M | 08:00:00 | ||
| China National Nuclear Power | 7,03 | 7,11 | 6,97 | -0,07 | -0,99% | 106,34M | 08:00:00 | ||
| China National Software | 51,30 | 51,90 | 51,02 | -0,92 | -1,76% | 5,96M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 55,65 | 56,45 | 52,29 | +2,84 | +5,38% | 163,56M | 08:00:00 | ||
| China Nuclear Engineering | 9,99 | 10,48 | 9,96 | -0,08 | -0,79% | 48,03M | 08:00:00 | ||
| China Oilfield A | 13,21 | 13,58 | 13,17 | -0,39 | -2,87% | 11,52M | 08:00:00 | ||
| China Pacific Insurance | 27,18 | 27,31 | 26,89 | -0,11 | -0,40% | 22,85M | 08:00:00 | ||
| China Petrol A | 4,19 | 4,23 | 4,12 | +0,06 | +1,45% | 184,04M | 08:00:00 | ||
| China Petroleum Engineering | 2,88 | 2,92 | 2,85 | +0,02 | +0,70% | 34,05M | 08:00:00 | ||
| China Railway A | 5,55 | 5,60 | 5,36 | +0,17 | +3,16% | 164,93M | 08:00:00 | ||
| China Railway Construction | 7,73 | 7,75 | 7,34 | +0,38 | +5,17% | 139,98M | 08:00:00 | ||
| China Railway Hi-tech | 7,89 | 7,95 | 7,78 | +0,08 | +1,02% | 10,61M | 08:00:00 | ||
| China Railway Tielong | 4,99 | 5,15 | 4,77 | +0,20 | +4,18% | 32,64M | 08:00:00 | ||
| China Resources and Environment | 5,48 | 5,59 | 5,43 | -0,06 | -1,08% | 20,37M | 08:00:00 | ||
| China Resources D-C Pharm | 12,27 | 12,50 | 12,26 | -0,12 | -0,97% | 9,47M | 08:00:00 | ||
| China Shenhua Energy SH | 20,68 | 20,72 | 20,01 | +0,58 | +2,89% | 49,09M | 08:00:00 | ||
| China Shipbuilding | 4,16 | 4,19 | 4,13 | +0,01 | +0,24% | 88,95M | 08:00:00 | ||
| China Shipbuilding Group | 18,28 | 18,34 | 17,81 | +0,46 | +2,58% | 9,88M | 08:00:00 | ||
| China South Media | 9,26 | 9,34 | 9,10 | +0,10 | +1,09% | 10,74M | 08:00:00 | ||
| China Southern Airlines A | 6,19 | 6,25 | 6,15 | -0,01 | -0,16% | 16,34M | 08:00:00 | ||
| China Spacesat | 25,40 | 25,85 | 25,38 | -0,37 | -1,44% | 8,04M | 08:00:00 | ||
| China Sports Industry | 11,46 | 11,70 | 11,44 | -0,21 | -1,80% | 12,27M | 08:00:00 | ||
| China State Construction | 4,75 | 4,77 | 4,66 | +0,06 | +1,28% | 164,54M | 08:00:00 | ||
| China TV Media | 9,67 | 9,83 | 9,66 | -0,12 | -1,23% | 1,94M | 08:00:00 | ||
| China United Network Comm | 3,90 | 3,91 | 3,89 | -0,01 | -0,26% | 61,52M | 08:00:00 | ||
| China United Travel | 3,84 | 3,89 | 3,83 | -0,01 | -0,26% | 3,87M | 08:00:00 | ||
| China Wafer Level CSP | 58,96 | 61,32 | 56,80 | +1,36 | +2,36% | 20,37M | 08:00:00 | ||
| China World Trade Center | 14,18 | 14,49 | 14,15 | -0,16 | -1,12% | 2,39M | 08:00:00 | ||
| China XD Electric | 5,70 | 5,87 | 5,67 | -0,11 | -1,89% | 70,50M | 08:00:00 | ||
| China Yangtze Power | 19,53 | 19,75 | 19,49 | 0,00 | 0,00% | 0 | 26/11 | ||
| Chinese Universe Publish | 10,75 | 10,78 | 10,63 | -0,05 | -0,46% | 12,55M | 08:00:00 | ||
| Chlor-Alkali Chemical A | 12,82 | 13,08 | 12,74 | -0,26 | -1,99% | 19,89M | 08:00:00 | ||
| Chongqing Brewery | 147,22 | 152,00 | 146,20 | -1,70 | -1,14% | 3,11M | 08:00:00 | ||
| Chongqing Chuanyi Automation | 20,20 | 20,86 | 20,14 | -0,44 | -2,13% | 4,46M | 08:00:00 | ||
| Chongqing Department Store | 26,35 | 26,39 | 25,40 | +0,77 | +3,01% | 4,83M | 08:00:00 | ||
| Chongqing Dima Industry | 2,31 | 2,35 | 2,30 | -0,03 | -1,28% | 17,00M | 08:00:00 | ||
| Chongqing Fuling Electric | 19,95 | 21,00 | 19,93 | -0,79 | -3,81% | 14,19M | 08:00:00 | ||
| Chongqing Gangjiu | 3,74 | 3,79 | 3,72 | -0,03 | -0,80% | 2,89M | 08:00:00 | ||
| Chongqing Gas | 8,46 | 8,67 | 8,46 | -0,18 | -2,08% | 5,33M | 08:00:00 | ||
| Chongqing Road & Bridge | 3,55 | 3,64 | 3,38 | +0,02 | +0,57% | 68,45M | 08:00:00 | ||
| Chongqing Sokon Industry | 70,23 | 72,27 | 63,93 | +2,87 | +4,26% | 30,34M | 08:00:00 | ||
| Chongqing Taiji Industry | 15,51 | 15,80 | 15,50 | -0,21 | -1,34% | 5,09M | 08:00:00 | ||
| Chongqing Three Gorges | 9,88 | 10,10 | 9,81 | -0,12 | -1,20% | 16,98M | 08:00:00 | ||
| Chongqing Wanli New Energy | 14,92 | 14,92 | 14,92 | +1,36 | +10,03% | 1,63M | 08:00:00 | ||
| Chongqing Water | 6,35 | 6,53 | 6,32 | -0,09 | -1,40% | 10,66M | 08:00:00 | ||
| Chongqing Zaisheng Tech | 11,80 | 12,26 | 11,79 | -0,42 | -3,44% | 3,06M | 08:00:00 | ||
| Chunghsin Tech | 2,75 | 2,89 | 2,64 | -0,01 | -0,36% | 29,03M | 08:00:00 | ||
| Cinda Real Estate | 3,28 | 3,31 | 3,25 | +0,02 | +0,61% | 5,23M | 08:00:00 | ||
| Citic Guoan Wine | 4,240 | 4,320 | 4,200 | 0,000 | 0,00% | 7,25M | 08:00:00 | ||
| CITIC Heavy Industries | 4,62 | 4,79 | 4,58 | -0,09 | -1,91% | 57,50M | 08:00:00 | ||
| CITIC Securities | 24,40 | 24,55 | 24,10 | +0,17 | +0,70% | 73,97M | 08:00:00 | ||
| Citychamp Dartong | 4,27 | 4,39 | 4,23 | -0,12 | -2,73% | 53,01M | 08:00:00 | ||
| CMST Dev | 5,99 | 6,10 | 5,94 | -0,10 | -1,64% | 35,14M | 08:00:00 | ||
| COFCO Tunhe Sugar | 9,44 | 9,60 | 9,43 | -0,13 | -1,36% | 19,42M | 08:00:00 | ||
| COSCO Shipping | 17,53 | 17,88 | 17,10 | +0,44 | +2,58% | 315,63M | 08:00:00 | ||
| Cosco Shipping Dev | 3,200 | 3,260 | 3,180 | +0,020 | +0,63% | 96,52M | 08:00:00 | ||
| COSCO Shipping Energy Trans | 5,71 | 5,88 | 5,70 | -0,15 | -2,56% | 23,90M | 08:00:00 | ||
| COSCO Shipping Specialized | 5,27 | 5,48 | 5,26 | -0,09 | -1,68% | 61,76M | 08:00:00 | ||
| CRRC A | 6,15 | 6,19 | 6,06 | +0,06 | +0,99% | 97,61M | 08:00:00 | ||
| CSSC Offshore & Marine Engineering | 19,90 | 20,20 | 19,72 | +0,14 | +0,71% | 8,06M | 08:00:00 | ||
| CSSC Steel Structure Eng | 15,51 | 16,20 | 15,44 | -0,04 | -0,26% | 50,26M | 08:00:00 | ||
| CTS International Logistics | 12,88 | 13,00 | 12,67 | -0,05 | -0,39% | 9,28M | 08:00:00 | ||
| Cultural Investment | 2,66 | 2,73 | 2,65 | -0,06 | -2,21% | 12,27M | 08:00:00 | ||
| Daheng New Epoch | 12,79 | 12,96 | 12,61 | -0,11 | -0,85% | 3,45M | 08:00:00 | ||
| Dahu Aquaculture | 6,29 | 6,48 | 6,28 | -0,09 | -1,41% | 25,72M | 08:00:00 | ||
| Dalian Port PDA | 1,690 | 1,700 | 1,680 | 0,000 | 0,00% | 65,48M | 08:00:00 | ||
| Dalian Sunasia Tourism | 12,88 | 13,05 | 12,61 | +0,16 | +1,26% | 1,01M | 08:00:00 | ||
| Dalian Thermal Power | 3,81 | 3,93 | 3,79 | -0,12 | -3,05% | 5,13M | 08:00:00 | ||
| Danhua Chemical Tech A | 3,55 | 3,68 | 3,52 | +0,01 | +0,28% | 21,63M | 08:00:00 | ||
| Daqin Railway | 6,15 | 6,18 | 6,11 | +0,01 | +0,16% | 16,56M | 08:00:00 | ||
| Dashang | 18,92 | 18,96 | 18,83 | -0,01 | -0,05% | 948,44K | 08:00:00 | ||
| Datang HuaYin Electric | 5,810 | 5,930 | 5,810 | -0,110 | -1,86% | 23,52M | 08:00:00 | ||
| Datang International Power A | 2,570 | 2,600 | 2,550 | 0,000 | 0,00% | 51,39M | 08:00:00 | ||
| Datang Telecom Tech | 10,23 | 10,47 | 9,81 | +0,24 | +2,40% | 46,62M | 08:00:00 | ||
| Dawning Information Industry | 27,59 | 27,94 | 27,51 | -0,37 | -1,32% | 12,86M | 08:00:00 | ||
| Dazhong Transportation A | 3,41 | 3,45 | 3,41 | -0,03 | -0,87% | 4,95M | 08:00:00 | ||
| Deluxe Family | 3,16 | 3,22 | 3,13 | +0,01 | +0,32% | 15,31M | 08:00:00 | ||
| DLG Exhibitions Events | 8,22 | 8,30 | 8,18 | -0,04 | -0,48% | 1,05M | 08:00:00 | ||
| Dongfang Electric A | 20,66 | 21,25 | 19,85 | +0,47 | +2,33% | 66,19M | 08:00:00 | ||
| Dongfeng Automobile | 7,36 | 7,48 | 7,16 | +0,14 | +1,94% | 48,25M | 08:00:00 | ||
| Dongfeng Electronic Tech | 13,72 | 13,87 | 13,36 | +0,20 | +1,48% | 9,53M | 08:00:00 | ||
| Dongxing Securities | 12,20 | 12,33 | 12,05 | +0,05 | +0,41% | 24,93M | 08:00:00 | ||
| Dr Peng Telecom and Media | 6,46 | 6,78 | 6,45 | -0,37 | -5,42% | 65,52M | 08:00:00 | ||
| Duolun Technology | 6,79 | 6,93 | 6,79 | -0,12 | -1,74% | 2,29M | 08:00:00 | ||
| Duzhe Publishing & Media | 5,01 | 5,14 | 5,01 | -0,06 | -1,18% | 3,77M | 08:00:00 | ||
| Eastern Communications A | 11,23 | 11,48 | 11,22 | -0,27 | -2,35% | 10,52M | 08:00:00 | ||
| Eastern Pioneer Driving School | 8,52 | 8,67 | 8,43 | +0,02 | +0,24% | 13,83M | 08:00:00 | ||
| Easy Visible Supply Chain Management | 3,05 | 3,17 | 3,00 | +0,03 | +0,99% | 67,26M | 08:00:00 | ||
| EGing Photovoltaic Tech | 4,72 | 4,92 | 4,71 | -0,16 | -3,28% | 18,73M | 08:00:00 | ||
| Elion Energy | 4,69 | 4,89 | 4,53 | +0,08 | +1,74% | 153,96M | 08:00:00 | ||
| ENC Digital Technology | 9,65 | 9,88 | 9,60 | -0,20 | -2,03% | 2,39M | 08:00:00 | ||
| ENN Ecological | 19,90 | 19,92 | 19,40 | +0,16 | +0,81% | 9,75M | 08:00:00 | ||
| Epoxy Base Electronic | 8,18 | 8,50 | 8,16 | -0,27 | -3,20% | 13,98M | 08:00:00 | ||
| ERDOS Resources A | 25,95 | 26,26 | 25,72 | -0,35 | -1,33% | 11,01M | 08:00:00 | ||
| Everbright Jiabao | 2,64 | 2,66 | 2,63 | -0,02 | -0,75% | 5,47M | 08:00:00 | ||
| Everbright Securities | 14,74 | 14,83 | 14,61 | +0,06 | +0,41% | 19,91M | 08:00:00 | ||
| FangDa Carbon Material | 11,63 | 11,82 | 11,38 | -0,01 | -0,09% | 121,76M | 08:00:00 | ||
| Fangda Special Steel Tech | 7,39 | 7,43 | 7,21 | +0,13 | +1,79% | 32,47M | 08:00:00 | ||
| Fanli Digital Technology | 6,76 | 7,03 | 6,76 | -0,21 | -3,01% | 2,05M | 08:00:00 | ||
| Far East Smarter Energy | 7,65 | 8,05 | 7,62 | -0,18 | -2,30% | 67,67M | 08:00:00 | ||
| Fiberhome Telecom | 18,10 | 18,23 | 18,02 | -0,02 | -0,11% | 7,73M | 08:00:00 | ||
| First Tractor | 13,63 | 13,80 | 12,70 | +0,72 | +5,58% | 33,86M | 08:00:00 | ||
| Flower King Eco-Engineering | 3,48 | 3,49 | 3,30 | +0,16 | +4,82% | 15,63M | 08:00:00 | ||
| Fortune Ng Fung Food Hebei | 6,32 | 6,48 | 6,32 | -0,14 | -2,17% | 4,21M | 08:00:00 | ||
| Foshan Haitian Food | 112,70 | 114,77 | 112,51 | -0,98 | -0,86% | 2,82M | 08:00:00 | ||
| Founder Securities | 7,79 | 7,83 | 7,76 | -0,01 | -0,13% | 20,65M | 08:00:00 | ||
| Founder Tech | 2,68 | 2,71 | 2,64 | +0,03 | +1,13% | 11,59M | 08:00:00 | ||
| Fujian Cement | 7,17 | 7,28 | 7,00 | +0,14 | +1,99% | 15,38M | 08:00:00 | ||
| Fujian Dongbai | 4,04 | 4,05 | 3,99 | +0,04 | +1,00% | 4,42M | 08:00:00 | ||
| Fujian Expressway Dev | 2,72 | 2,76 | 2,72 | -0,02 | -0,73% | 7,38M | 08:00:00 | ||
| Fujian Funeng | 15,03 | 15,54 | 14,88 | -0,36 | -2,34% | 12,71M | 08:00:00 | ||
| Fujian Furi Electronics | 10,62 | 10,75 | 10,47 | 0,00 | 0,00% | 6,09M | 08:00:00 | ||
| Fujian Fynex Textile | 6,09 | 6,35 | 6,06 | -0,29 | -4,55% | 14,68M | 08:00:00 | ||
| Fujian Longking | 8,41 | 8,53 | 8,38 | -0,06 | -0,71% | 11,84M | 08:00:00 | ||
| Fujian Longma Environment | 13,19 | 13,39 | 13,15 | -0,05 | -0,38% | 3,89M | 08:00:00 | ||
| Fujian Longxi Bearing | 9,37 | 9,43 | 9,32 | -0,03 | -0,32% | 2,67M | 08:00:00 | ||
| Fujian Oriental Silver Star Investment | 19,02 | 20,13 | 19,01 | -0,90 | -4,52% | 15,36M | 08:00:00 | ||
| Fujian Qingshan Paper | 2,830 | 2,960 | 2,820 | -0,070 | -2,41% | 89,79M | 08:00:00 | ||
| Fujian Torch Electron Tech | 80,93 | 81,90 | 80,01 | -0,55 | -0,68% | 5,49M | 08:00:00 | ||
| FuJian YanJing HuiQuan | 8,59 | 8,69 | 8,57 | -0,03 | -0,35% | 3,27M | 08:00:00 | ||
| Furen Pharm | 3,25 | 3,31 | 3,17 | +0,07 | +2,20% | 8,56M | 08:00:00 | ||
| Fushun Special Steel | 23,68 | 24,49 | 23,58 | -0,82 | -3,35% | 24,63M | 08:00:00 | ||
| Fuyao Glass A | 45,52 | 46,07 | 45,10 | +0,19 | +0,42% | 12,66M | 08:00:00 | ||
| Gansu Dunhuang Seed | 6,04 | 6,09 | 6,01 | -0,01 | -0,17% | 10,13M | 08:00:00 | ||
| Gansu Mogao Industrial Dev | 6,69 | 6,75 | 6,58 | +0,12 | +1,83% | 6,39M | 08:00:00 | ||
| Gansu Qilianshan Cement | 10,11 | 10,30 | 9,79 | +0,27 | +2,74% | 22,80M | 08:00:00 | ||
| Gansu Ronghua Industry | 1,97 | 2,02 | 1,97 | -0,01 | -0,51% | 6,78M | 08:00:00 | ||
| Gansu Yasheng Industrial | 3,270 | 3,380 | 3,270 | -0,070 | -2,10% | 52,53M | 08:00:00 | ||
| GD Power Dev | 2,570 | 2,610 | 2,560 | -0,020 | -0,77% | 85,73M | 08:00:00 | ||
| Gem-Year Industrial | 4,77 | 4,83 | 4,76 | -0,03 | -0,63% | 7,72M | 08:00:00 | ||
| Gemdale Corp | 10,49 | 10,54 | 10,23 | +0,13 | +1,26% | 40,86M | 08:00:00 | ||
| Geo-Jade Petroleum | 2,470 | 2,530 | 2,460 | -0,030 | -1,20% | 54,55M | 08:00:00 | ||
| Ginwa Enterprise | 7,28 | 7,35 | 7,28 | -0,03 | -0,41% | 1,95M | 08:00:00 | ||
| Glarun Tech | 16,86 | 17,07 | 16,80 | -0,05 | -0,30% | 6,34M | 08:00:00 | ||
| Golden Seed Wine | 16,45 | 16,69 | 16,41 | 0,00 | 0,00% | 19,35M | 08:00:00 | ||
| Gome Telecom Equipment | 5,13 | 5,23 | 5,08 | +0,02 | +0,39% | 1,70M | 08:00:00 | ||
| Grandblue Environment | 21,34 | 21,66 | 21,29 | -0,25 | -1,16% | 6,65M | 08:00:00 | ||
| Great Wall Motor | 58,49 | 58,92 | 57,16 | +0,62 | +1,07% | 16,24M | 08:00:00 | ||
| Great-Sun Foods | 8,00 | 8,05 | 7,83 | +0,12 | +1,52% | 14,93M | 08:00:00 | ||
| Greattown A | 3,58 | 3,63 | 3,57 | -0,01 | -0,28% | 4,48M | 08:00:00 | ||
| Gree Real Estate | 6,67 | 6,80 | 6,65 | -0,08 | -1,19% | 17,27M | 08:00:00 | ||
| Greenland Holdings | 4,15 | 4,17 | 4,11 | 0,00 | 0,00% | 25,40M | 08:00:00 | ||
| Grinm Materials | 16,06 | 16,55 | 15,89 | -0,39 | -2,37% | 41,32M | 08:00:00 | ||
| Guangdong Ellington Electronics | 7,23 | 7,65 | 7,22 | -0,19 | -2,56% | 14,39M | 08:00:00 | ||
| Guangdong Guanhao | 4,68 | 4,73 | 4,51 | +0,10 | +2,18% | 33,92M | 08:00:00 | ||
| Guangdong Meiyan Jixiang | 2,80 | 2,83 | 2,79 | -0,01 | -0,36% | 16,44M | 08:00:00 | ||
| Guangdong Mingzhu | 5,89 | 6,25 | 5,85 | -0,06 | -1,01% | 19,10M | 08:00:00 | ||
| Guangdong Rongtai Industry | 2,27 | 2,35 | 2,22 | +0,03 | +1,34% | 28,76M | 08:00:00 | ||
| Guangdong Songfa Ceramics | 18,00 | 19,18 | 17,27 | -0,80 | -4,26% | 2,81M | 08:00:00 | ||
| GuangDong Super Telecom | 12,44 | 12,78 | 12,42 | -0,29 | -2,28% | 1,06M | 08:00:00 | ||
| Guanghui Energy | 6,01 | 6,11 | 5,97 | -0,05 | -0,83% | 62,76M | 08:00:00 | ||
| Guanghui Logistics | 3,66 | 3,71 | 3,66 | -0,02 | -0,54% | 5,27M | 08:00:00 | ||
| Guangshen Railway | 2,07 | 2,09 | 2,06 | -0,01 | -0,48% | 23,17M | 08:00:00 | ||
| Guangxi Fenglin Wood | 3,020 | 3,130 | 3,020 | -0,070 | -2,27% | 18,89M | 08:00:00 | ||
| Guangxi Guidong Eletric | 5,08 | 5,29 | 5,05 | +0,04 | +0,79% | 34,03M | 08:00:00 | ||
| Guangxi Guiguan | 6,03 | 6,29 | 6,03 | -0,15 | -2,43% | 17,39M | 08:00:00 | ||
| Guangxi Liuzhou Pharm | 16,09 | 16,21 | 16,06 | -0,11 | -0,68% | 1,77M | 08:00:00 | ||
| Guangxi Nanning Waterworks | 5,26 | 5,37 | 5,26 | -0,06 | -1,13% | 6,76M | 08:00:00 | ||
| Guangxi Radio TV | 2,64 | 2,66 | 2,63 | -0,02 | -0,75% | 2,85M | 08:00:00 | ||
| Guangxi Wuzhou | 3,80 | 3,84 | 3,78 | -0,01 | -0,26% | 7,70M | 08:00:00 | ||
| Guangxi Wuzhou Zhongheng | 3,13 | 3,20 | 3,11 | -0,02 | -0,64% | 26,93M | 08:00:00 | ||
| GuangYuYuan Herbal Medicine | 29,22 | 29,75 | 29,11 | +0,08 | +0,28% | 8,58M | 08:00:00 | ||
| Guangzhou Automobile A | 16,35 | 16,65 | 16,02 | +0,22 | +1,36% | 44,50M | 08:00:00 | ||
| Guangzhou Baiyun Airport | 10,78 | 10,96 | 10,72 | -0,19 | -1,73% | 14,15M | 08:00:00 | ||
| GuangZhou Baiyun Electric | 10,81 | 11,00 | 10,75 | -0,16 | -1,46% | 5,24M | 08:00:00 | ||
| Guangzhou Baiyunshan | 29,36 | 29,69 | 29,29 | -0,03 | -0,10% | 4,96M | 08:00:00 | ||
| Guangzhou Dev | 7,77 | 7,85 | 7,37 | +0,37 | +5,00% | 31,54M | 08:00:00 | ||
| Guangzhou Guangri Stock | 7,05 | 7,10 | 7,03 | -0,02 | -0,28% | 3,08M | 08:00:00 | ||
| Guangzhou Holike Creative Home | 11,15 | 11,23 | 11,04 | 0,00 | 0,00% | 1,37M | 08:00:00 | ||
| Guangzhou Pearl River | 3,22 | 3,27 | 3,21 | -0,02 | -0,62% | 7,97M | 08:00:00 | ||
| Guangzhou Yuetai | 1,420 | 1,450 | 1,380 | +0,030 | +2,16% | 51,33M | 08:00:00 | ||
| Guilin Fuda | 9,87 | 10,19 | 9,78 | -0,12 | -1,20% | 8,94M | 08:00:00 | ||
| Guizhou Changzheng Tiancheng | 3,900 | 3,900 | 3,720 | +0,190 | +5,12% | 26,36M | 08:00:00 | ||
| Guizhou Chitianhua | 3,380 | 3,380 | 3,330 | +0,020 | +0,60% | 12,47M | 08:00:00 | ||
| Guizhou Guihang Auto | 20,64 | 21,77 | 19,88 | +0,51 | +2,53% | 18,06M | 08:00:00 | ||
| Guizhou Panjiang Coal | 7,21 | 7,30 | 7,15 | -0,04 | -0,55% | 12,34M | 08:00:00 | ||
| Guizhou Redstar Dev | 19,08 | 19,11 | 18,21 | +0,05 | +0,26% | 26,76M | 08:00:00 | ||
| Guizhou Wire Rope | 8,19 | 8,35 | 8,14 | -0,12 | -1,44% | 5,22M | 08:00:00 | ||
| Guizhou Yibai Pharm | 6,76 | 6,87 | 6,66 | -0,03 | -0,44% | 25,18M | 08:00:00 | ||
| Guodian Nanjing | 10,80 | 11,28 | 10,64 | -0,51 | -4,51% | 34,19M | 08:00:00 | ||
| Guotai Junan Securities | 16,99 | 17,03 | 16,78 | +0,09 | +0,53% | 32,20M | 08:00:00 | ||
| Hainan Airlines A | 2,030 | 2,120 | 2,010 | +0,010 | +0,50% | 275,45M | 08:00:00 | ||
| Hainan Haiqi Transportation | 14,55 | 14,79 | 14,52 | +0,01 | +0,07% | 2,90M | 08:00:00 | ||
| Hainan HNA | 8,87 | 9,37 | 8,80 | -0,05 | -0,56% | 28,52M | 08:00:00 | ||
| Hainan Mining | 12,40 | 12,65 | 12,21 | -0,28 | -2,21% | 23,39M | 08:00:00 | ||
| Hainan Yedao | 19,03 | 20,23 | 19,02 | -0,23 | -1,19% | 36,70M | 08:00:00 | ||
| Haitong Securities | 11,99 | 12,05 | 11,89 | +0,07 | +0,59% | 42,82M | 08:00:00 | ||
| Hang Xiao Steel Structure | 3,67 | 3,72 | 3,66 | -0,02 | -0,54% | 10,42M | 08:00:00 | ||
| Hang Zhou Iron & Steel | 5,11 | 5,15 | 5,07 | +0,01 | +0,20% | 17,58M | 08:00:00 | ||
| Hangzhou Advance Gearbox | 9,32 | 9,65 | 9,31 | -0,36 | -3,72% | 3,90M | 08:00:00 | ||
| Hangzhou Cable | 7,56 | 7,83 | 7,56 | -0,25 | -3,20% | 15,03M | 08:00:00 | ||
| Hangzhou Electronic Soul | 27,76 | 28,90 | 27,75 | -0,24 | -0,86% | 2,83M | 08:00:00 | ||
| Hangzhou First PV Material | 124,99 | 125,80 | 123,00 | +0,99 | +0,80% | 4,09M | 08:00:00 | ||
| Hangzhou Jiebai | 6,20 | 6,24 | 6,14 | -0,01 | -0,16% | 2,74M | 08:00:00 | ||
| Hangzhou Silan | 62,61 | 63,49 | 61,30 | -0,29 | -0,46% | 33,84M | 08:00:00 | ||
| Hangzhou TianMuShan Pharm | 8,70 | 8,80 | 8,62 | +0,07 | +0,81% | 320,71K | 08:00:00 | ||
| Hangzhou Youngsun Equipment | 16,78 | 17,32 | 16,30 | -0,24 | -1,41% | 11,52M | 08:00:00 | ||
| Hanma Technology | 11,05 | 11,48 | 11,03 | -0,24 | -2,13% | 20,48M | 08:00:00 | ||
| Haohua Chemical Science Technology | 41,99 | 43,24 | 41,36 | -0,41 | -0,97% | 6,66M | 08:00:00 | ||
| Harbin Air Conditioning | 4,42 | 4,51 | 4,41 | -0,09 | -2,00% | 6,26M | 08:00:00 | ||
| Harbin Dongan Auto | 8,93 | 9,47 | 8,90 | -0,06 | -0,67% | 57,76M | 08:00:00 | ||
| Harbin Hatou Invest | 5,76 | 5,80 | 5,72 | +0,02 | +0,35% | 12,22M | 08:00:00 | ||
| Harbin Pharm | 3,12 | 3,19 | 3,12 | -0,06 | -1,89% | 18,83M | 08:00:00 | ||
| Harbin VITI Electronics | 4,33 | 4,38 | 4,16 | +0,14 | +3,34% | 8,78M | 08:00:00 | ||
| Harson Trading China | 6,52 | 6,65 | 6,51 | -0,10 | -1,51% | 860,70K | 08:00:00 | ||
| Healthcare | 16,80 | 17,29 | 16,73 | -0,53 | -3,06% | 6,68M | 08:00:00 | ||
| Hebei Hengshui Laobaigan | 22,97 | 23,28 | 22,75 | +0,08 | +0,35% | 20,25M | 08:00:00 | ||
| HeBei Jinniu Chemical | 6,05 | 6,18 | 6,03 | -0,08 | -1,31% | 15,42M | 08:00:00 | ||
| Hefei Metalforming | 6,50 | 6,85 | 6,39 | +0,16 | +2,52% | 52,13M | 08:00:00 | ||
| Heilongjiang Agriculture | 14,20 | 14,36 | 14,18 | -0,11 | -0,77% | 9,06M | 08:00:00 | ||
| Heilongjiang Interchina | 2,420 | 2,470 | 2,420 | -0,010 | -0,41% | 16,75M | 08:00:00 | ||
| Heilongjiang Transport | 3,36 | 3,42 | 3,34 | -0,04 | -1,18% | 2,84M | 08:00:00 | ||
| Heilongjiang ZBD Pharm | 14,89 | 15,03 | 14,74 | -0,13 | -0,87% | 1,15M | 08:00:00 | ||
| Henan Ancai Hi-tech | 6,90 | 7,09 | 6,88 | -0,14 | -1,99% | 5,66M | 08:00:00 | ||
| Henan Dayou Energy | 3,90 | 3,94 | 3,85 | +0,03 | +0,78% | 5,42M | 08:00:00 | ||
| Henan Huanghe Whirlwind | 10,950 | 11,470 | 10,800 | -0,590 | -5,11% | 73,83M | 08:00:00 | ||
| Henan Lingrui Pharm | 12,50 | 13,05 | 12,42 | -0,01 | -0,08% | 11,44M | 08:00:00 | ||
| Henan Mingtai Al.Industrial | 37,20 | 38,07 | 36,01 | +0,59 | +1,61% | 9,90M | 08:00:00 | ||
| Henan Pinggao Electric | 8,59 | 8,78 | 8,50 | -0,18 | -2,05% | 24,29M | 08:00:00 | ||
| Henan Rebecca Hair | 2,91 | 2,99 | 2,91 | -0,05 | -1,69% | 8,44M | 08:00:00 | ||
| Henan Taloph Pharm | 7,99 | 8,44 | 7,88 | -0,38 | -4,54% | 25,23M | 08:00:00 | ||
| Henan Thinker Automatic | 22,26 | 22,57 | 22,15 | -0,10 | -0,45% | 1,34M | 08:00:00 | ||
| Henan Yuguang Gold & Lead | 5,52 | 5,62 | 5,51 | -0,08 | -1,43% | 12,02M | 08:00:00 | ||
| Henan Zhongfu Industrial | 4,120 | 4,180 | 3,980 | +0,100 | +2,49% | 8,38M | 08:00:00 | ||
| Henan Zhongyuan Expressway | 3,14 | 3,18 | 3,14 | -0,03 | -0,95% | 4,98M | 08:00:00 | ||
| Hengtong Logistics | 34,91 | 36,35 | 34,53 | -0,44 | -1,25% | 3,24M | 08:00:00 | ||
| Hengtong Optic Electric | 16,07 | 16,26 | 15,75 | -0,05 | -0,31% | 39,59M | 08:00:00 | ||
| Hexing Electrical | 13,72 | 14,16 | 13,71 | -0,35 | -2,49% | 3,02M | 08:00:00 | ||
| Hisense Electric | 13,29 | 13,41 | 13,11 | -0,02 | -0,15% | 13,89M | 08:00:00 | ||
| HLA GROUP CORP LTD | 6,30 | 6,37 | 6,30 | -0,05 | -0,79% | 11,64M | 08:00:00 | ||
| HMT Xiamen Tech Materials | 40,90 | 41,52 | 38,81 | +1,90 | +4,87% | 7,15M | 08:00:00 | ||
| Hna Innovation Hainan A | 1,540 | 1,580 | 1,500 | +0,020 | +1,32% | 20,94M | 08:00:00 | ||
| HNA Technology | 2,760 | 2,920 | 2,720 | +0,040 | +1,47% | 54,90M | 08:00:00 | ||
| Holsin Engineering Consulting | 15,03 | 15,31 | 14,90 | -0,24 | -1,57% | 637,82K | 08:00:00 | ||
| Hongda | 3,670 | 3,870 | 3,590 | +0,020 | +0,55% | 108,52M | 08:00:00 | ||
| Hongfa Tech | 71,80 | 74,78 | 71,80 | -1,47 | -2,01% | 5,16M | 08:00:00 | ||
| Hongxing Iron & Steel | 2,180 | 2,200 | 2,140 | +0,020 | +0,93% | 112,50M | 08:00:00 | ||
| HPGC Renmintongtai Pharm | 5,95 | 6,03 | 5,93 | -0,02 | -0,34% | 3,68M | 08:00:00 | ||
| Hua Xia Bank | 5,66 | 5,68 | 5,64 | -0,01 | -0,18% | 17,41M | 08:00:00 | ||
| Hua Yuan Property | 1,840 | 1,860 | 1,830 | 0,000 | 0,00% | 7,67M | 08:00:00 | ||
| Huadian Energy | 2,600 | 2,690 | 2,600 | -0,100 | -3,70% | 22,22M | 08:00:00 | ||
| Huadian Heavy Industries | 5,60 | 5,78 | 5,55 | -0,19 | -3,28% | 17,45M | 08:00:00 | ||
| Huadian Power A | 3,69 | 3,86 | 3,68 | -0,08 | -2,12% | 76,02M | 08:00:00 | ||
| Huafa Industrial Zhuhai | 5,34 | 5,38 | 5,29 | +0,03 | +0,57% | 14,82M | 08:00:00 | ||
| Huafang Co Ltd | 3,17 | 3,20 | 3,16 | -0,02 | -0,63% | 4,67M | 08:00:00 | ||
| Huaibei Mining Holdings | 10,80 | 10,87 | 10,68 | -0,03 | -0,28% | 20,66M | 08:00:00 | ||
| Huaihe Energy | 2,270 | 2,340 | 2,200 | +0,070 | +3,18% | 57,61M | 08:00:00 | ||
| Huaneng Power International | 6,57 | 7,06 | 6,52 | -0,11 | -1,65% | 102,48M | 08:00:00 | ||
| Huangshan Tourism A | 8,97 | 9,15 | 8,96 | -0,16 | -1,75% | 1,35M | 08:00:00 | ||
| Huatai Securities | 16,40 | 16,58 | 16,12 | +0,17 | +1,05% | 109,23M | 08:00:00 | ||
| Huaxin Cement A | 19,40 | 19,63 | 17,96 | +1,36 | +7,54% | 50,49M | 08:00:00 | ||
| Huayi Electric | 3,260 | 3,300 | 3,180 | +0,070 | +2,19% | 13,96M | 08:00:00 | ||
| HUAYU Auto | 27,09 | 28,11 | 25,58 | +1,54 | +6,03% | 49,54M | 08:00:00 | ||
| Hubei Chutian Expressway | 3,03 | 3,08 | 3,02 | -0,03 | -0,98% | 9,10M | 08:00:00 | ||
| Hubei Geoway Investment | 2,770 | 2,800 | 2,760 | -0,030 | -1,07% | 2,93M | 08:00:00 | ||
| Hubei Jumpcan Pharm | 18,11 | 18,31 | 18,05 | -0,21 | -1,15% | 6,92M | 08:00:00 | ||
| Hubei Kaile | 3,80 | 3,80 | 3,75 | +0,18 | +4,97% | 29,63M | 08:00:00 | ||
| Hubei Mailyard Share | 6,39 | 6,59 | 6,34 | -0,14 | -2,14% | 8,38M | 08:00:00 | ||
| Hubei Sanxia | 3,87 | 3,98 | 3,77 | +0,08 | +2,11% | 48,58M | 08:00:00 | ||
| Hubei TKD Crystal Electronic | 63,50 | 64,85 | 62,90 | -1,13 | -1,75% | 4,49M | 08:00:00 | ||
| Hubei Wuchangyu | 2,920 | 2,940 | 2,880 | +0,020 | +0,69% | 5,06M | 08:00:00 | ||
| Hubei Xingfa Chemicals | 41,60 | 42,92 | 41,07 | -0,33 | -0,79% | 45,28M | 08:00:00 | ||
| Hubei Zhenhua Chemical | 13,74 | 13,99 | 13,40 | +0,24 | +1,78% | 7,93M | 08:00:00 | ||
| Humanwell Healthcare | 20,42 | 20,97 | 20,32 | -0,56 | -2,67% | 15,98M | 08:00:00 | ||
| Hunan Aihua | 41,07 | 42,27 | 40,40 | -0,83 | -1,98% | 3,10M | 08:00:00 | ||
| Hunan Baili | 18,82 | 19,25 | 18,55 | -0,01 | -0,05% | 6,19M | 08:00:00 | ||
| Hunan Chen Dian Dev | 7,28 | 7,36 | 7,20 | -0,05 | -0,68% | 6,89M | 08:00:00 | ||
| Hunan Copote Tech | 11,44 | 12,10 | 11,38 | -0,39 | -3,30% | 10,87M | 08:00:00 | ||
| Hunan Corun Energy | 7,09 | 7,30 | 7,08 | -0,10 | -1,39% | 32,28M | 08:00:00 | ||
| Hunan Fangsheng Pharm | 5,57 | 5,65 | 5,55 | -0,05 | -0,89% | 2,68M | 08:00:00 | ||
| Hunan Haili Chemical | 9,06 | 9,18 | 8,99 | -0,02 | -0,22% | 21,42M | 08:00:00 | ||
| Hunan Huasheng | 3,87 | 3,93 | 3,85 | -0,06 | -1,53% | 1,74M | 08:00:00 | ||
| Hunan New Wellful | 6,51 | 6,58 | 6,44 | +0,07 | +1,09% | 12,27M | 08:00:00 | ||
| Hunan Tyen Machinery A | 3,26 | 3,36 | 3,26 | -0,05 | -1,51% | 7,63M | 08:00:00 | ||
| Hundsun Tech | 57,85 | 58,80 | 57,66 | -0,70 | -1,20% | 8,40M | 08:00:00 | ||
| HY Energy | 5,86 | 6,01 | 5,82 | +0,05 | +0,86% | 6,78M | 08:00:00 | ||
| ICBC | 4,61 | 4,62 | 4,58 | +0,01 | +0,22% | 178,47M | 08:00:00 | ||
| Industrial Bank | 18,37 | 18,43 | 17,98 | +0,25 | +1,38% | 92,88M | 08:00:00 | ||
| Industrial Securities | 8,98 | 9,12 | 8,75 | +0,18 | +2,05% | 165,44M | 08:00:00 | ||
| Inesa Intelligent Tech A | 6,11 | 6,27 | 6,09 | -0,10 | -1,61% | 8,47M | 08:00:00 | ||
| Inly Media | 8,88 | 9,14 | 8,86 | -0,13 | -1,44% | 3,54M | 08:00:00 | ||
| Inmyshow Digital Technology | 11,90 | 12,50 | 11,66 | -0,75 | -5,93% | 57,94M | 08:00:00 | ||
| Inner Mongolia BaoTou Steel | 2,940 | 2,990 | 2,820 | +0,070 | +2,44% | 1,27B | 08:00:00 | ||
| Inner Mongolia First Machinery | 10,34 | 10,52 | 10,30 | -0,13 | -1,24% | 13,81M | 08:00:00 | ||
| Inner Mongolia Yili | 38,38 | 38,91 | 38,34 | -0,32 | -0,83% | 50,60M | 08:00:00 | ||
| Insigma | 6,47 | 6,58 | 6,45 | -0,08 | -1,22% | 8,55M | 08:00:00 | ||
| Inspur Software | 12,92 | 13,20 | 12,88 | -0,20 | -1,52% | 5,32M | 08:00:00 | ||
| Inzone Group | 4,99 | 5,08 | 4,99 | -0,06 | -1,19% | 975,26K | 08:00:00 | ||
| Jangho Group | 6,60 | 6,66 | 6,57 | -0,02 | -0,30% | 3,96M | 08:00:00 | ||
| Jason Furniture Hangzhou | 66,05 | 66,77 | 65,28 | -0,31 | -0,47% | 1,60M | 08:00:00 | ||
| JCET | 32,88 | 33,57 | 32,79 | -0,47 | -1,41% | 35,20M | 08:00:00 | ||
| JCHX Mining Management | 20,70 | 21,30 | 20,55 | -0,57 | -2,68% | 3,79M | 08:00:00 | ||
| JDM JingDa Machine Ningbo | 12,70 | 13,23 | 12,58 | -0,66 | -4,94% | 22,42M | 08:00:00 | ||
| Jiangsu Boxin Investing Holdings | 5,57 | 5,66 | 5,44 | +0,11 | +2,02% | 2,88M | 08:00:00 | ||
| Jiangsu Changshu Rural Bank | 6,78 | 6,94 | 6,73 | -0,06 | -0,88% | 31,83M | 08:00:00 | ||
| Jiangsu Chunlan Refrigerating | 6,59 | 6,75 | 6,01 | +0,45 | +7,33% | 59,42M | 08:00:00 | ||
| Jiangsu Etern | 6,16 | 6,55 | 6,11 | +0,14 | +2,33% | 106,20M | 08:00:00 | ||
| Jiangsu Expressway | 8,43 | 8,54 | 8,37 | -0,02 | -0,24% | 8,92M | 08:00:00 | ||
| Jiangsu General Science Tech | 5,23 | 5,29 | 5,20 | 0,00 | 0,00% | 5,84M | 08:00:00 | ||
| Jiangsu Hengli Hydraulic | 77,95 | 77,96 | 76,15 | +1,58 | +2,07% | 5,31M | 08:00:00 | ||
| Jiangsu Hengrui | 49,06 | 49,93 | 49,02 | -1,44 | -2,85% | 52,40M | 08:00:00 | ||
| Jiangsu Hengshun | 15,18 | 15,38 | 15,16 | -0,07 | -0,46% | 7,91M | 08:00:00 | ||
| Jiangsu High Hope | 2,69 | 2,71 | 2,67 | -0,02 | -0,74% | 4,75M | 08:00:00 | ||
| Jiangsu Holly | 6,70 | 6,77 | 6,68 | +0,01 | +0,15% | 3,02M | 08:00:00 | ||
| Jiangsu Hongdou | 3,87 | 3,90 | 3,82 | -0,01 | -0,26% | 14,43M | 08:00:00 | ||
| Jiangsu Hongtu Hi-Tech | 1,840 | 1,840 | 1,750 | +0,090 | +5,14% | 24,24M | 08:00:00 | ||
| Jiangsu Information Network | 2,96 | 2,99 | 2,96 | -0,02 | -0,67% | 13,94M | 08:00:00 | ||
| Jiangsu Jiangnan Fiber | 2,180 | 2,220 | 2,180 | -0,030 | -1,36% | 13,56M | 08:00:00 | ||
| Jiangsu Jiangnan Water | 5,42 | 5,72 | 5,33 | -0,04 | -0,73% | 32,47M | 08:00:00 | ||
| Jiangsu Jingshen Salt & Chemical | 10,01 | 10,44 | 10,00 | -0,23 | -2,25% | 27,31M | 08:00:00 | ||
| Jiangsu Kanion Pharm | 10,22 | 10,34 | 10,09 | +0,03 | +0,29% | 5,05M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 55,90 | 57,34 | 55,68 | -0,56 | -0,99% | 7,83M | 08:00:00 | ||
| Jiangsu Lianhuan Pharm | 8,80 | 8,97 | 8,79 | -0,09 | -1,01% | 3,62M | 08:00:00 | ||
| Jiangsu Lianyungang Port | 3,63 | 3,65 | 3,60 | +0,03 | +0,83% | 8,81M | 08:00:00 | ||
| Jiangsu Liba Enterprise | 15,39 | 15,85 | 15,28 | -0,30 | -1,91% | 2,88M | 08:00:00 | ||
| Jiangsu Linyang Energy | 12,23 | 12,55 | 12,12 | -0,36 | -2,86% | 78,14M | 08:00:00 | ||
| Jiangsu Pacific Quartz | 63,99 | 64,04 | 59,68 | +3,49 | +5,77% | 7,46M | 08:00:00 | ||
| Jiangsu Phoenix Property | 3,93 | 3,96 | 3,92 | -0,01 | -0,25% | 1,90M | 08:00:00 | ||
| Jiangsu Phoenix Publishing | 6,88 | 6,95 | 6,85 | 0,00 | 0,00% | 8,27M | 08:00:00 | ||
| Jiangsu Safety Wire Rope | 13,95 | 14,52 | 13,18 | -0,18 | -1,27% | 6,50M | 08:00:00 | ||
| Jiangsu Sainty | 4,30 | 4,30 | 4,25 | 0,00 | 0,00% | 1,50M | 07:56:39 | ||
| Jiangsu Sanfangxiang | 3,100 | 3,180 | 3,090 | -0,050 | -1,59% | 4,84M | 08:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 6,250 | 6,520 | 6,150 | -0,290 | -4,43% | 79,51M | 08:00:00 | ||
| Jiangsu SOPO Chemical | 14,71 | 15,17 | 14,67 | -0,31 | -2,06% | 14,71M | 08:00:00 | ||
| Jiangsu Sunshine | 2,390 | 2,440 | 2,380 | -0,030 | -1,24% | 8,99M | 08:00:00 | ||
| Jiangsu Wanlin Logistics | 3,52 | 3,57 | 3,52 | -0,02 | -0,57% | 3,64M | 08:00:00 | ||
| Jiangsu Wujiang Rural Bank | 4,85 | 4,86 | 4,80 | +0,01 | +0,21% | 8,73M | 08:00:00 | ||
| Jiangsu Wuzhong | 7,08 | 7,27 | 7,05 | -0,14 | -1,94% | 12,52M | 08:00:00 | ||
| Jiangsu Yabang Dyestuff | 5,15 | 5,24 | 5,13 | -0,05 | -0,96% | 2,40M | 08:00:00 | ||
| Jiangsu Yangnong Chemical | 130,28 | 134,19 | 128,80 | -4,22 | -3,14% | 1,18M | 08:00:00 | ||
| Jiangsu Yueda Invest | 4,83 | 5,03 | 4,80 | -0,13 | -2,62% | 8,74M | 08:00:00 | ||
| Jiangsu Zhongtian Tech | 16,86 | 17,80 | 16,70 | -1,12 | -6,23% | 165,61M | 08:00:00 | ||
| Jiangsu Zongyi | 5,72 | 5,81 | 5,70 | -0,07 | -1,21% | 7,04M | 08:00:00 | ||
| Jiangxi Changyun | 4,70 | 4,84 | 4,68 | -0,10 | -2,08% | 2,21M | 08:00:00 | ||
| Jiangxi Copper A | 22,72 | 22,91 | 22,66 | -0,28 | -1,22% | 16,86M | 08:00:00 | ||
| Jiangxi Ganyue Expressway | 3,30 | 3,33 | 3,30 | -0,01 | -0,30% | 8,52M | 08:00:00 | ||
| Jiangxi Guotai Industrial Explosive | 10,25 | 10,50 | 10,18 | -0,09 | -0,87% | 4,63M | 08:00:00 | ||
| Jiangxi Hongcheng Water | 8,22 | 8,35 | 8,15 | +0,06 | +0,74% | 5,94M | 08:00:00 | ||
| Jiangxi Hongdu Aviation | 40,68 | 41,78 | 40,56 | -0,72 | -1,74% | 10,00M | 08:00:00 | ||
| Jiangxi Lianchuang | 32,13 | 32,75 | 31,62 | -0,44 | -1,35% | 9,30M | 08:00:00 | ||
| Jiangzhong Pharm | 12,23 | 12,49 | 12,20 | -0,08 | -0,65% | 6,68M | 08:00:00 | ||
| Jianmin Pharm | 58,57 | 59,40 | 53,03 | +4,57 | +8,46% | 9,66M | 08:00:00 | ||
| Jihua Group | 2,72 | 2,76 | 2,72 | -0,03 | -1,09% | 21,14M | 08:00:00 | ||
| Jilin Expressway | 2,490 | 2,530 | 2,490 | -0,040 | -1,58% | 5,27M | 08:00:00 | ||
| Jilin Forest | 8,72 | 9,05 | 8,30 | +0,49 | +5,95% | 57,56M | 08:00:00 | ||
| JiLin Sino-Microelectronics | 10,30 | 10,62 | 10,21 | -0,27 | -2,55% | 32,87M | 08:00:00 | ||
| Jilin Yatai | 3,46 | 3,49 | 3,31 | +0,14 | +4,22% | 44,41M | 08:00:00 | ||
| Jinduicheng Molybdenum | 7,37 | 7,48 | 7,36 | -0,06 | -0,81% | 17,54M | 08:00:00 | ||
| Jingkai | 11,22 | 11,67 | 10,71 | -0,04 | -0,36% | 16,06M | 08:00:00 | ||
| Jinhong Fashion | 13,34 | 13,69 | 13,23 | -0,22 | -1,62% | 7,98M | 08:00:00 | ||
| Jinhui Liquor | 36,19 | 36,96 | 36,00 | -0,14 | -0,39% | 4,85M | 08:00:00 | ||
| JinJian Cereals | 8,40 | 8,53 | 8,39 | -0,07 | -0,83% | 13,17M | 08:00:00 | ||
| Jinling Hotel | 5,41 | 5,48 | 5,39 | -0,04 | -0,73% | 1,91M | 08:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 8,73 | 8,84 | 8,58 | -0,10 | -1,13% | 33,44M | 08:00:00 | ||
| Jinxi Axle | 3,57 | 3,62 | 3,51 | -0,02 | -0,56% | 13,84M | 08:00:00 | ||
| Jinyu Bio-Tech | 15,99 | 16,19 | 15,88 | -0,13 | -0,81% | 10,88M | 08:00:00 | ||
| Jinzhou Port A | 2,70 | 2,72 | 2,69 | 0,00 | 0,00% | 3,43M | 08:00:00 | ||
| JiShi Media | 1,920 | 1,960 | 1,920 | -0,020 | -1,03% | 13,92M | 08:00:00 | ||
| Joeone | 12,73 | 12,96 | 12,70 | -0,16 | -1,24% | 713,30K | 08:00:00 | ||
| Joincare Pharm | 11,78 | 12,09 | 11,72 | -0,21 | -1,75% | 14,26M | 08:00:00 | ||
| Jointown Pharm | 13,89 | 14,12 | 13,79 | +0,05 | +0,36% | 6,97M | 08:00:00 | ||
| Jonjee Hi-tech | 32,14 | 32,91 | 32,12 | -0,16 | -0,50% | 9,86M | 08:00:00 | ||
| JUNEYAO Airlines | 14,88 | 15,38 | 14,84 | -0,13 | -0,87% | 2,92M | 08:00:00 | ||
| Junzheng Energy & Chemical | 5,62 | 5,70 | 5,47 | +0,10 | +1,81% | 152,72M | 08:00:00 | ||
| Kailuan Energy Chemical | 7,00 | 7,04 | 6,91 | +0,03 | +0,43% | 21,88M | 08:00:00 | ||
| Kangmei Pharm | 4,54 | 4,67 | 4,52 | -0,07 | -1,52% | 43,15M | 08:00:00 | ||
| Kangxin New Materials | 3,71 | 3,86 | 3,68 | -0,07 | -1,85% | 16,02M | 08:00:00 | ||
| Keda Clean Energy | 24,09 | 24,56 | 23,64 | +0,05 | +0,21% | 64,88M | 08:00:00 | ||
| Kexin Development | 9,38 | 9,77 | 9,35 | -0,15 | -1,57% | 746,10K | 08:00:00 | ||
| Kingclean Electric | 32,70 | 33,00 | 29,70 | +2,57 | +8,53% | 12,39M | 08:00:00 | ||
| Kingfa Sci&Tech | 13,89 | 14,10 | 13,60 | +0,12 | +0,87% | 65,56M | 08:00:00 | ||
| Korla Pear | 10,48 | 10,91 | 10,42 | -0,40 | -3,68% | 2,27M | 08:00:00 | ||
| KPC Pharm | 8,83 | 9,05 | 8,82 | -0,11 | -1,23% | 6,03M | 08:00:00 | ||
| KraussMaffei | 9,09 | 9,48 | 8,91 | -0,22 | -2,36% | 9,83M | 08:00:00 | ||
| Kuaijishan Shaoxing Wine | 10,72 | 10,77 | 10,53 | +0,12 | +1,13% | 9,35M | 08:00:00 | ||
| Kunwu Jiuding Investment | 15,58 | 16,21 | 15,44 | -0,67 | -4,12% | 3,62M | 08:00:00 | ||
| Kweichow Moutai | 1.934,00 | 1.942,15 | 1.919,60 | +1,01 | +0,05% | 2,04M | 08:00:00 | ||
| Langfang Dev | 4,58 | 4,64 | 4,57 | -0,05 | -1,08% | 2,05M | 08:00:00 | ||
| Lanhai Medical | 5,18 | 5,23 | 5,06 | +0,04 | +0,78% | 5,54M | 08:00:00 | ||
| Lanpec Tech | 5,72 | 5,95 | 5,71 | -0,11 | -1,89% | 2,55M | 08:00:00 | ||
| Lantai Industrial | 18,01 | 18,62 | 17,95 | -0,44 | -2,39% | 39,79M | 08:00:00 | ||
| Lanzhou Greatwall | 4,71 | 4,81 | 4,70 | -0,07 | -1,46% | 3,66M | 08:00:00 | ||
| Lanzhou Minbai Shareholding | 5,74 | 5,94 | 5,72 | -0,19 | -3,20% | 5,14M | 08:00:00 | ||
| Lao Feng Xiang A | 45,29 | 45,76 | 45,12 | -0,16 | -0,35% | 812,83K | 08:00:00 | ||
| Lawton Develop | 6,02 | 6,63 | 6,01 | -0,31 | -4,90% | 12,70M | 08:00:00 | ||
| LBX Pharmacy Chain JSC | 42,88 | 43,45 | 42,72 | -0,42 | -0,97% | 1,71M | 08:00:00 | ||
| Leshan Electric | 6,73 | 6,95 | 6,72 | -0,04 | -0,59% | 13,43M | 08:00:00 | ||
| Liaoning Cheng Da | 19,10 | 19,18 | 18,66 | +0,42 | +2,25% | 17,22M | 08:00:00 | ||
| Liaoning Fu-An Heavy Industry | 28,34 | 29,13 | 28,30 | -0,26 | -0,91% | 1,20M | 08:00:00 | ||
| Liaoning Hongyang Energy | 3,69 | 3,76 | 3,67 | -0,01 | -0,27% | 11,36M | 08:00:00 | ||
| Liaoning SG Auto | 4,09 | 4,21 | 3,99 | +0,07 | +1,74% | 18,92M | 08:00:00 | ||
| Liaoning Shenhua Holdings | 2,060 | 2,180 | 2,040 | -0,130 | -5,94% | 64,64M | 08:00:00 | ||
| Liaoning Shidai Wanheng | 11,56 | 11,99 | 11,32 | +0,07 | +0,61% | 9,67M | 08:00:00 | ||
| Liaoning Wellhope Agri-Tech | 9,19 | 9,25 | 9,17 | +0,02 | +0,22% | 2,02M | 08:00:00 | ||
| Lifan Industry | 7,29 | 7,37 | 7,06 | +0,18 | +2,53% | 28,01M | 08:00:00 | ||
| Linewell Software | 8,83 | 8,99 | 8,73 | -0,01 | -0,11% | 7,02M | 08:00:00 | ||
| Lingyuan Iron & Steel | 2,620 | 2,640 | 2,570 | +0,030 | +1,16% | 22,73M | 08:00:00 | ||
| Lingyun Ind | 9,79 | 10,05 | 9,76 | -0,11 | -1,11% | 15,37M | 08:00:00 | ||
| Linhai Co Ltd | 7,32 | 7,45 | 7,31 | -0,12 | -1,61% | 2,47M | 08:00:00 | ||
| Lionco Pharm | 9,15 | 9,15 | 8,37 | +0,83 | +9,98% | 7,07M | 08:00:00 | ||
| Liuzhou Chemical | 3,92 | 4,08 | 3,90 | -0,15 | -3,69% | 6,70M | 08:00:00 | ||
| Liuzhou Iron & Steel | 5,29 | 5,34 | 5,23 | +0,04 | +0,76% | 9,12M | 08:00:00 | ||
| Liuzhou Liangmianzhen | 4,93 | 5,00 | 4,92 | -0,02 | -0,40% | 5,11M | 08:00:00 | ||
| Loncin Motor | 5,28 | 5,46 | 5,25 | -0,05 | -0,94% | 28,70M | 08:00:00 | ||
| Long Yuan Construction | 6,59 | 6,84 | 6,51 | -0,06 | -0,90% | 31,07M | 08:00:00 | ||
| Longjian Road & Bridge | 2,46 | 2,50 | 2,46 | -0,03 | -1,21% | 3,67M | 08:00:00 | ||
| Lonyer Fuels | 6,90 | 7,02 | 6,88 | -0,06 | -0,86% | 2,03M | 08:00:00 | ||
| Lotus Health | 2,930 | 3,050 | 2,880 | +0,040 | +1,38% | 30,23M | 08:00:00 | ||
| Lucky Film | 7,57 | 7,75 | 7,55 | -0,14 | -1,82% | 4,96M | 08:00:00 | ||
| Luenmei Quantum | 8,18 | 8,29 | 8,14 | -0,02 | -0,24% | 5,55M | 08:00:00 | ||
| Lushang Property | 13,75 | 14,13 | 13,67 | -0,04 | -0,29% | 21,94M | 08:00:00 | ||
| Luxin Venture | 12,26 | 12,49 | 12,23 | -0,19 | -1,53% | 3,60M | 08:00:00 | ||
| Luyin Investment | 6,69 | 7,17 | 6,58 | +0,17 | +2,61% | 28,68M | 08:00:00 | ||
| Maanshan Iron & Steel | 3,750 | 3,780 | 3,640 | +0,050 | +1,35% | 122,54M | 08:00:00 | ||
| Maoye Commercial | 3,42 | 3,46 | 3,41 | -0,02 | -0,58% | 1,58M | 08:00:00 | ||
| Markor International | 3,27 | 3,28 | 3,24 | +0,01 | +0,31% | 8,18M | 08:00:00 | ||
| Mayinglong Pharm | 23,84 | 24,32 | 23,81 | -0,19 | -0,79% | 5,20M | 08:00:00 | ||
| MeiHua Holdings | 7,31 | 7,48 | 7,31 | -0,14 | -1,88% | 36,28M | 08:00:00 | ||
| MengDian HuaNeng Power | 3,570 | 3,800 | 3,540 | -0,140 | -3,77% | 140,59M | 08:00:00 | ||
| Metallurgical Corporation of China | 3,950 | 3,970 | 3,790 | +0,130 | +3,40% | 231,42M | 08:00:00 | ||
| Metro Investment Dev | 5,64 | 5,79 | 5,62 | -0,07 | -1,23% | 16,26M | 08:00:00 | ||
| Minfeng Special Paper | 6,48 | 6,48 | 6,48 | +0,59 | +10,02% | 31,43M | 08:00:00 | ||
| Minmetals Capital | 5,20 | 5,23 | 5,14 | +0,03 | +0,58% | 21,46M | 08:00:00 | ||
| Minmetals Dev | 9,19 | 9,35 | 8,95 | +0,08 | +0,88% | 13,08M | 08:00:00 | ||
| Mubang High tech | 17,64 | 18,39 | 17,41 | -0,13 | -0,73% | 10,18M | 08:00:00 | ||
| Mudanjiang Hengfeng | 8,69 | 8,69 | 8,16 | +0,79 | +10,00% | 46,93M | 08:00:00 | ||
| Nancal Energy-Saving Tech | 40,31 | 41,44 | 40,01 | -0,67 | -1,64% | 2,66M | 08:00:00 | ||
| Nanjing Central Emporium | 2,800 | 2,840 | 2,790 | -0,040 | -1,41% | 4,84M | 08:00:00 | ||
| Nanjing Chemical Fibre | 6,30 | 6,62 | 6,28 | -0,29 | -4,40% | 16,05M | 08:00:00 | ||
| Nanjing Chixia Dev | 2,89 | 2,91 | 2,86 | +0,01 | +0,35% | 6,80M | 08:00:00 | ||
| Nanjing Gaoke | 9,16 | 9,22 | 9,12 | +0,01 | +0,11% | 4,34M | 08:00:00 |
Mes sentiments
SSE New Comp: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du SSE New Comp
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Instructions relatives aux commentaires
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs
Avertissement: Fusion Media tient à vous rappeler que les données contenues dans cet site ne sont pas nécessairement en temps réel, ni exactes. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading. En outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Cela veut dire que ces prix sont uniquement indicatifs et non adaptés à des fins de trading. Par conséquent, Fusion Media n'assume aucune responsabilité pour les pertes ou préjudice que vous pourriez encourir en raison de l'utilisation de ces données.
Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte ou préjudice résultant de toute confiance placée en ces informations, y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez bien vous informer sur les risques et les coûts liés au trading sur les marchés financiers. Il s’agit de l’une des formes de placement les plus risquées.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.