Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Fermer

SSE New Comp (SSECI)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
2.658,15 +41,90    +1,60%
20/05 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 350.073
  • Ouverture: 2.624,83
  • Ecart journalier: 2.624,83 - 2.658,15
Type:  Indice
Marché:  Chine
# Composants:  1085
SSE New Comp 2.658,15 +41,90 +1,60%
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 360 Security Technology8,308,338,22+0,10+1,22%41,20M20/05 
 AECC Aero Science and Technology17,6017,6517,35+0,12+0,69%4,31M20/05 
 AECC Aviation Power39,6840,0739,08+0,07+0,18%15,57M20/05 
 Aeolus Tyre4,154,204,07+0,05+1,22%5,40M20/05 
 Aerosun Corp10,4810,7010,39-0,08-0,76%4,60M20/05 
 Agricultural Bank China A3,023,033,010,000,00%362,68M20/05 
 Air China A8,878,898,38+0,44+5,22%70,70M20/05 
 Aisino Corp10,2810,3010,11+0,19+1,88%9,94M20/05 
 Aluminum Corp of China5,075,074,68+0,46+9,98%358,19M20/05 
 Angel Yeast41,7941,8540,21+1,39+3,44%14,15M20/05 
 Anhui Andeli Department Store39,0539,3938,80-0,03-0,08%371,43K20/05 
 Anhui Conch Cement37,9738,0937,56+0,43+1,15%16,62M20/05 
 Anhui Expressway7,317,337,22+0,09+1,25%4,85M20/05 
 Anhui Guangxin Agrochemical37,5037,6836,93+0,07+0,19%3,87M20/05 
 Anhui Heli9,879,889,76+0,12+1,23%3,36M20/05 
 Anhui Hengyuan Coal and Electricity7,877,957,45+0,42+5,64%34,27M20/05 
 Anhui Jianghuai Auto10,7211,109,90+0,57+5,62%227,65M20/05 
 Anhui Jiuhuashan Tourism21,6722,1521,29+0,23+1,07%2,86M20/05 
 Anhui Kouzi Distillery51,2351,5049,52+1,84+3,73%14,15M20/05 
 Anhui Liuguo Chemical7,727,847,58+0,13+1,71%43,52M20/05 
 Anhui Quanchai Engine8,939,018,84+0,03+0,34%8,08M20/05 
 Anhui Shanying Paper2,812,822,78+0,02+0,72%29,38M20/05 
 Anhui Sun Create Electronics39,7240,6039,08+0,80+2,06%2,60M20/05 
 Anhui Tongfeng6,436,506,33+0,02+0,31%9,41M20/05 
 Anhui Water Resources6,867,066,77-0,15-2,14%192,84M20/05 
 Anhui Xinhua Media4,824,874,71+0,12+2,55%9,86M20/05 
 Anhui Xinli Finance7,838,267,80-0,07-0,89%70,13M20/05 
 Anhui Yingjia Distillery60,7561,5057,90+3,08+5,34%9,34M20/05 
 Anji Foodstuff9,8910,149,73+0,20+2,06%19,10M20/05 
 Antong3,723,753,67+0,01+0,27%13,01M20/05 
 Anxin Trust4,604,634,42+0,18+4,07%31,13M20/05 
 Anyang Iron & Steel2,9202,9402,680+0,250+9,36%78,25M20/05 
 Anyuan Coal Industry3,0103,0202,890+0,110+3,79%61,31M20/05 
 Apple Flavor & Fragrance9,8810,039,40+0,48+5,11%9,18M20/05 
 Arcplus Group8,198,447,98-0,29-3,42%29,59M20/05 
 ARTS Group9,9210,409,73-0,12-1,20%21,05M20/05 
 Asian Star7,087,116,90+0,06+0,86%29,22M20/05 
 Atlantic China Welding3,143,153,08+0,04+1,29%5,20M20/05 
 Aucma7,577,637,25+0,30+4,13%51,23M20/05 
 Aurora Optoelectronics1,2501,2701,230+0,010+0,81%10,32M20/05 
 Autobio Diagnostics44,4744,5843,17+1,49+3,47%4,38M20/05 
 Avic Aviation Hi Tech23,1523,5622,980,000,00%6,50M20/05 
 AVIC Capital3,333,343,29+0,03+0,91%41,57M20/05 
 AVIC Heavy Machinery28,0329,9027,20-2,05-6,82%55,24M20/05 
 Avic Shenyang Aircraft55,3355,8854,55+0,58+1,06%8,63M20/05 
 Avicopter PLC40,8942,0340,82-0,60-1,45%10,59M20/05 
 Baida Group11,1311,2110,79+0,15+1,37%3,93M20/05 
 Bank of Beijing4,444,464,42+0,02+0,45%48,43M20/05 
 Bank of China A3,193,213,18+0,01+0,31%138,66M20/05 
 Bank of Communications Co Ltd4,934,954,89+0,03+0,61%87,50M20/05 
 Bank of Guiyang6,066,076,00+0,05+0,83%15,82M20/05 
 Bank of Hangzhou13,6713,7713,55+0,07+0,52%28,52M20/05 
 Bank of Jiangsu7,037,076,95+0,04+0,57%69,51M20/05 
 Bank of Nanjing11,3711,4511,24-0,01-0,09%48,43M20/05 
 Bank of Shanghai6,436,446,37+0,05+0,78%23,42M20/05 
 Baoding Tianwei Baobian4,704,724,57+0,09+1,95%24,41M20/05 
 BaoJi Titanium53,3755,0952,96-0,80-1,48%4,13M20/05 
 Baoshan Iron & Steel6,376,416,30+0,03+0,47%68,83M20/05 
 Baotailong New Materials4,014,023,89+0,12+3,09%26,15M20/05 
 Baotou Huazi Industry5,535,565,33+0,22+4,14%5,25M20/05 
 Baotou Tomorrow Tech0,850,870,850,000,00%027/04 
 BBMG A2,862,882,830,000,00%27,26M20/05 
 Befar Group5,845,865,72+0,11+1,92%24,78M20/05 
 BEH Property4,704,884,66-0,14-2,89%42,12M20/05 
 Beihai Gofar Marine Bio5,245,315,20+0,01+0,19%18,58M20/05 
 Beijing Airport Hi-Tech8,128,408,08-0,01-0,12%7,38M20/05 
 Beijing AriTime Control8,628,678,47+0,06+0,70%2,76M20/05 
 Beijing Bashi Media3,573,643,48+0,09+2,59%7,53M20/05 
 Beijing Capital2,972,972,92+0,05+1,71%46,65M20/05 
 Beijing Capital Dev5,205,355,15-0,06-1,14%16,93M20/05 
 Beijing Changjiu Logistics9,559,558,60+0,87+10,02%14,06M20/05 
 Beijing Cuiwei Tower14,1114,3514,00+0,05+0,36%24,90M20/05 
 Beijing Dahao Tech22,4523,4622,37-0,45-1,97%9,39M20/05 
 Beijing Dalong Weiye3,1803,2803,160-0,090-2,75%52,65M20/05 
 Beijing Dynamic Power5,245,255,11+0,14+2,75%12,22M20/05 
 Beijing Electronic Zone4,254,344,24-0,03-0,70%7,33M20/05 
 Beijing Gehua CATV Network9,039,268,95-0,05-0,55%31,30M20/05 
 Beijing Geoenviron Tech14,7614,9714,66+0,08+0,55%4,28M20/05 
 Beijing Hanjian Heshan Pipeline7,297,497,24-0,14-1,88%21,47M20/05 
 Beijing Haohua Energy Resource8,598,628,16+0,46+5,66%42,97M20/05 
 Beijing Hualian5,835,865,76+0,04+0,69%4,81M20/05 
 Beijing Jingcheng Machinery18,1518,8717,93-0,36-1,95%25,90M20/05 
 Beijing Jingneng Power3,073,143,040,000,00%18,16M20/05 
 Beijing Jingyuntong Tech6,286,306,14+0,07+1,13%40,43M20/05 
 Beijing North Star A2,322,352,31-0,01-0,43%26,77M20/05 
 Beijing Qianjing Landscape5,655,765,36+0,16+2,91%99,15M20/05 
 Beijing Sanyuan Foods4,864,874,72+0,12+2,53%9,88M20/05 
 Beijing Sifang Automation13,7813,7812,38+1,25+9,98%53,92M20/05 
 Beijing Teamsun Tech5,645,675,57+0,05+0,89%12,50M20/05 
 Beijing Tiantan Bio22,2922,6021,52+1,41+6,75%24,94M20/05 
 Beijing Tongrentang42,6043,0041,20+1,61+3,93%12,54M20/05 
 Beijing Urban Construction4,234,284,19-0,02-0,47%19,92M20/05 
 Beijing Urban Rural Commercial17,7117,8217,50+0,02+0,11%2,66M20/05 
 Beijing Vantone10,2210,3810,15-0,01-0,10%23,52M20/05 
 Beijing Wandong Medical Technology21,1021,4020,76+0,20+0,96%6,01M20/05 
 Beiqi Foton Motor2,5702,6002,520+0,010+0,39%93,02M20/05 
 Bestsun Energy4,354,384,31+0,02+0,46%4,09M20/05 
 BGRIMM Science and Tech14,3814,5514,03+0,30+2,13%3,23M20/05 
 Black Peony9,259,459,15+0,01+0,11%28,67M20/05 
 Bluestar Adisseo9,499,549,33+0,07+0,74%4,52M20/05 
 Bohai Ferry6,866,906,79+0,04+0,59%5,08M20/05 
 BOMESC Offshore11,4811,4911,21+0,12+1,06%3,86M20/05 
 Bomin Electronics9,469,509,32+0,11+1,18%7,32M20/05 
 Bright Dairy & Food11,6111,7111,48+0,13+1,13%11,61M20/05 
 Bright Oceans Inter Telecom3,083,093,01+0,07+2,33%1,62M20/05 
 Bright Real Estate2,742,842,71-0,08-2,84%74,54M20/05 
 Bros Eastern5,875,895,79+0,05+0,86%13,84M20/05 
 BTG Hotels21,6521,7020,81+0,83+3,99%9,56M20/05 
 ButOne Info18,4818,5018,26+0,22+1,21%665,00K20/05 
 Caihong Display Devices4,384,464,32+0,04+0,92%28,12M20/05 
 Camel Group9,369,369,09+0,27+2,97%24,59M20/05 
 Cangzhou Dahua14,3814,5114,17+0,09+0,63%4,41M20/05 
 CCS Supply Chain9,329,618,91+0,34+3,79%44,69M20/05 
 CECEP Wind-Power4,5404,6004,450+0,020+0,44%110,40M20/05 
 CETC Digital Technology24,5524,6824,22+0,31+1,28%4,11M20/05 
 CETC Energy Joint Stock10,3010,5810,23+0,04+0,39%6,13M20/05 
 Chang Chun Eurasia13,9114,1513,79-0,14-1,00%3,46M20/05 
 Changbai Mountain Tourism7,958,007,84+0,18+2,32%3,77M20/05 
 Changchun Faway Auto8,908,948,74-0,02-0,22%8,20M20/05 
 Changchun Gas4,724,734,69+0,04+0,86%3,49M20/05 
 Changchun Yidong Clutch15,0015,1514,29+0,12+0,81%7,50M20/05 
 Changjiang & Jinggong Steel4,484,514,46-0,01-0,22%20,12M20/05 
 Changjiang Media5,395,405,33+0,04+0,75%11,66M20/05 
 Changyuan Group4,474,494,42+0,05+1,13%6,13M20/05 
 Changzheng Engineering11,9512,0011,79+0,14+1,19%1,70M20/05 
 Changzhou Quick Soldering28,7029,0128,47+0,04+0,14%562,78K20/05 
 Changzhou Shenli Electrical13,5613,6613,14+0,30+2,26%2,18M20/05 
 Changzhou Tenglong Auto Parts9,689,829,50+0,08+0,83%5,96M20/05 
 Changzhou Xingyu Auto Lighting134,18135,50127,30-0,08-0,06%2,04M20/05 
 Chengdu B-ray Media5,205,295,100,000,00%24,00M20/05 
 Chengdu Xuguang7,087,177,04+0,01+0,14%8,10M20/05 
 Chengtun Mining7,707,727,43+0,29+3,91%91,32M20/05 
 Chengxing Chemical10,6110,6110,61+0,51+5,05%738,85K20/05 
 Chifeng Jilong Gold Mining15,6415,8015,25+0,50+3,30%63,37M20/05 
 China Aerospace6,216,216,14+0,07+1,14%19,40M20/05 
 China Auto Engineering14,6014,8514,51+0,06+0,41%3,45M20/05 
 China Avionics Systems19,4119,7919,01-0,21-1,07%15,48M20/05 
 China Building12,9112,9812,79+0,11+0,86%1,51M20/05 
 China Citic Bank A4,644,654,59+0,03+0,65%35,44M20/05 
 China Coal Energy9,769,829,29+0,42+4,50%60,59M20/05 
 China Coal Xinji Energy5,045,074,83+0,18+3,70%69,01M20/05 
 China Communications Construction10,2610,2910,10-0,01-0,10%69,22M20/05 
 China Construction Bank Co5,986,015,94+0,02+0,34%87,12M20/05 
 China CSSC17,0617,2116,85+0,13+0,77%31,68M20/05 
 China CYTS Tours10,5210,6310,39+0,13+1,25%17,79M20/05 
 China Design9,179,399,06-0,18-1,93%28,58M20/05 
 China Eastern Airlines4,604,634,52+0,09+2,00%38,35M20/05 
 China Enterprise3,543,653,51-0,11-3,01%53,20M20/05 
 China Everbright Bank3,133,143,11+0,02+0,64%58,82M20/05 
 China Film10,4810,5010,37+0,09+0,87%5,12M20/05 
 China First Heavy Industries2,9102,9202,880+0,030+1,04%17,60M20/05 
 China Fortune Land3,573,653,54-0,07-1,92%93,30M20/05 
 China Grand Auto2,312,332,290,000,00%47,86M20/05 
 China Hainan Rubber4,574,584,54+0,02+0,44%19,20M20/05 
 China Hi-Tech5,145,195,09+0,03+0,59%5,84M20/05 
 China Husbandry11,9612,2711,86-0,09-0,75%8,59M20/05 
 China International Travel175,75176,00169,16+7,95+4,74%13,70M20/05 
 China Jushi16,6016,6016,03+0,58+3,62%46,13M20/05 
 China Life Insurance A24,9224,9524,53+0,40+1,63%7,86M20/05 
 China Marine Information Electronics23,2323,4422,82+0,31+1,35%5,19M20/05 
 China Medicine28,2828,5127,97+0,31+1,11%12,38M20/05 
 China Meheco22,0822,5721,51-0,04-0,18%77,00M20/05 
 China Merchants Bank39,9640,1838,75+1,93+5,08%133,89M20/05 
 China Merchants Energy Shipping5,625,775,57-0,11-1,92%91,94M20/05 
 China Merchants Securities13,0213,0312,79+0,23+1,80%16,59M20/05 
 China Minsheng Banking3,783,823,76-0,01-0,26%64,16M20/05 
 China Molybdenum A4,694,704,50+0,22+4,92%222,26M20/05 
 China National Chemical9,579,589,30+0,19+2,03%45,72M20/05 
 China National Nuclear Power7,197,206,91+0,25+3,60%183,21M20/05 
 China National Software38,9039,0038,30+0,20+0,52%6,73M20/05 
 China Northern Rare Earth Hi-Tech34,6234,7533,50+0,76+2,25%99,17M20/05 
 China Nuclear Engineering8,648,758,36+0,26+3,10%29,49M20/05 
 China Oilfield A12,8012,8212,56+0,21+1,67%5,66M20/05 
 China Pacific Insurance21,1521,2520,53+0,63+3,07%28,40M20/05 
 China Petrol A4,324,334,29+0,03+0,70%126,08M20/05 
 China Petroleum Engineering2,872,882,83+0,03+1,06%38,72M20/05 
 China Railway A6,987,056,85+0,10+1,45%110,69M20/05 
 China Railway Construction8,378,408,30+0,02+0,24%65,54M20/05 
 China Railway Hi-tech8,188,228,140,000,00%9,64M20/05 
 China Railway Tielong5,035,084,95+0,07+1,41%19,92M20/05 
 China Resources and Environment4,664,674,58+0,04+0,87%9,07M20/05 
 China Resources D-C Pharm28,3830,1327,37-1,63-5,43%91,51M20/05 
 China Shenhua Energy SH32,3532,5831,04+1,38+4,46%41,90M20/05 
 China Shipbuilding3,543,543,50+0,02+0,57%49,36M20/05 
 China Shipbuilding Group15,0815,2814,87+0,08+0,53%4,06M20/05 
 China South Media10,0710,159,96+0,05+0,50%8,33M20/05 
 China Southern Airlines A6,046,055,93+0,14+2,37%43,90M20/05 
 China Spacesat19,3919,5019,13+0,13+0,68%5,40M20/05 
 China Sports Industry7,527,577,37+0,13+1,76%15,87M20/05 
 China State Construction5,915,965,83+0,02+0,34%231,93M20/05 
 China TV Media8,288,318,06+0,21+2,60%3,86M20/05 
 China United Network Comm3,543,543,50+0,03+0,86%74,71M20/05 
 China United Travel6,246,356,15+0,10+1,63%16,39M20/05 
 China Wafer Level CSP20,5820,7019,76+0,63+3,16%18,07M20/05 
 China World Trade Center15,2015,7014,97-0,08-0,52%6,13M20/05 
 China XD Electric4,344,374,20+0,10+2,36%53,74M20/05 
 China Yangtze Power23,3023,7923,20+0,02+0,09%56,24M20/05 
 Chinese Universe Publish10,4610,4810,37+0,10+0,97%7,32M20/05 
 Chlor-Alkali Chemical A11,4111,4211,14+0,29+2,61%14,98M20/05 
 Chongqing Brewery121,93121,99115,90+6,01+5,19%3,75M20/05 
 Chongqing Chuanyi Automation15,2115,4714,78+0,34+2,29%2,90M20/05 
 Chongqing Department Store21,5921,6421,38+0,17+0,79%2,54M20/05 
 Chongqing Dima Industry2,372,402,310,000,00%91,25M20/05 
 Chongqing Fuling Electric13,5013,7312,62+0,80+6,30%20,93M20/05 
 Chongqing Gangjiu4,124,234,02+0,09+2,23%14,13M20/05 
 Chongqing Gas6,997,036,86+0,06+0,87%2,89M20/05 
 Chongqing Road & Bridge3,833,883,80-0,01-0,26%11,51M20/05 
 Chongqing Sokon Industry47,3848,5746,69+0,25+0,53%15,96M20/05 
 Chongqing Taiji Industry18,4818,6818,16+0,14+0,76%4,65M20/05 
 Chongqing Three Gorges9,269,319,16+0,10+1,09%7,78M20/05 
 Chongqing Wanli New Energy15,0215,1814,80+0,09+0,60%927,20K20/05 
 Chongqing Water5,595,605,54+0,04+0,72%4,76M20/05 
 Chongqing Zaisheng Tech5,906,015,82-0,01-0,17%3,23M20/05 
 Chunghsin Tech0,390,410,360,000,00%017/05 
 Cinda Real Estate6,476,906,39-0,34-4,99%100,47M20/05 
 Citic Guoan Wine5,9706,1505,880-0,070-1,16%24,55M20/05 
 CITIC Heavy Industries3,473,503,42+0,03+0,87%17,91M20/05 
 CITIC Securities19,7519,8619,52+0,38+1,96%92,18M20/05 
 Citychamp Dartong3,523,573,47+0,03+0,86%30,52M20/05 
 CMST Dev5,835,855,60+0,19+3,37%65,21M20/05 
 COFCO Tunhe Sugar7,827,857,760,000,00%19,89M20/05 
 COSCO Shipping14,5714,7814,06+0,58+4,15%195,14M20/05 
 Cosco Shipping Dev3,0203,0302,940+0,080+2,72%59,50M20/05 
 COSCO Shipping Energy Trans8,528,878,48-0,18-2,07%41,32M20/05 
 COSCO Shipping Specialized4,854,904,73+0,15+3,19%32,08M20/05 
 CRRC A5,015,024,96+0,04+0,81%30,57M20/05 
 CSSC Offshore & Marine Engineering15,1215,1614,93+0,20+1,34%4,22M20/05 
 CSSC Steel Structure Eng11,4911,5511,36+0,05+0,44%8,94M20/05 
 CTS International Logistics9,629,789,29+0,32+3,44%22,60M20/05 
 Cultural Investment2,172,192,14+0,01+0,46%20,83M20/05 
 Daheng New Epoch12,8612,8912,65+0,13+1,02%2,18M20/05 
 Dahu Aquaculture5,755,935,62+0,10+1,77%37,87M20/05 
 Dalian Sunasia Tourism14,3014,3014,30+1,30+10,00%49,50K20/05 
 Dalian Thermal Power4,254,324,15-0,02-0,47%11,51M20/05 
 Danhua Chemical Tech A3,293,413,20+0,07+2,17%15,59M20/05 
 Daqin Railway6,576,596,48+0,08+1,23%30,48M20/05 
 Dashang21,1921,2320,99+0,08+0,38%3,23M20/05 
 Datang HuaYin Electric4,6704,7404,610+0,010+0,22%39,36M20/05 
 Datang International Power A2,4302,4702,390+0,020+0,83%55,84M20/05 
 Datang Telecom Tech7,017,217,00-0,01-0,14%15,87M20/05 
 Dawning Information Industry25,1825,1924,80+0,38+1,53%13,27M20/05 
 Dazhong Transportation A3,163,213,13-0,05-1,56%25,06M20/05 
 Deluxe Family2,872,902,84-0,01-0,35%19,22M20/05 
 DLG Exhibitions Events7,467,577,44-0,01-0,13%1,26M20/05 
 Dongfang Electric A13,7613,8413,33+0,30+2,23%52,42M20/05 
 Dongfeng Automobile5,355,505,20+0,08+1,52%40,87M20/05 
 Dongfeng Electronic Tech10,6610,8310,52+0,01+0,09%2,52M20/05 
 Dongxing Securities8,068,097,97+0,09+1,13%21,91M20/05 
 Dr Peng Telecom and Media4,424,424,42+0,21+4,99%1,54M20/05 
 Duolun Technology5,385,395,33+0,03+0,56%1,38M20/05 
 Duzhe Publishing & Media4,995,034,89+0,05+1,01%5,27M20/05 
 Eastern Communications A8,788,858,71+0,05+0,57%4,83M20/05 
 Eastern Pioneer Driving School5,435,485,33+0,09+1,69%9,85M20/05 
 Easy Visible Supply Chain Management0,780,780,780,000,00%026/04 
 EGing Photovoltaic Tech4,094,153,96+0,09+2,25%26,43M20/05 
 Elion Energy5,165,284,88+0,24+4,88%210,80M20/05 
 ENC Digital Technology7,797,857,75+0,04+0,52%1,58M20/05 
 ENN Ecological16,0916,2215,82+0,16+1,00%9,10M20/05 
 Epoxy Base Electronic5,285,285,21+0,04+0,76%4,29M20/05 
 ERDOS Resources A27,0427,3725,61+1,45+5,67%19,22M20/05 
 Everbright Jiabao4,034,153,95-0,03-0,74%89,71M20/05 
 Everbright Securities11,4111,4811,28+0,15+1,33%17,81M20/05 
 FangDa Carbon Material7,187,287,05+0,10+1,41%64,70M20/05 
 Fangda Special Steel Tech8,258,258,12+0,11+1,35%20,78M20/05 
 Fanli Digital Technology7,637,967,25-0,34-4,27%30,17M20/05 
 Far East Smarter Energy4,234,254,10+0,11+2,67%26,55M20/05 
 Fiberhome Telecom13,5513,5813,37+0,20+1,50%5,83M20/05 
 First Tractor11,3011,4911,16-0,01-0,09%8,57M20/05 
 Flower King Eco-Engineering3,443,493,30+0,12+3,61%3,85M20/05 
 Fortune Ng Fung Food Hebei5,956,015,87+0,09+1,54%7,54M20/05 
 Foshan Haitian Food74,8674,9873,20+1,74+2,38%9,24M20/05 
 Founder Securities6,326,396,220,000,00%41,97M20/05 
 Founder Tech2,492,522,45+0,03+1,22%10,96M20/05 
 Fujian Cement6,346,386,25+0,04+0,64%15,53M20/05 
 Fujian Dongbai4,564,644,35+0,15+3,40%49,32M20/05 
 Fujian Expressway Dev2,812,822,79+0,01+0,36%9,05M20/05 
 Fujian Funeng12,8513,1912,64+0,14+1,10%22,39M20/05 
 Fujian Furi Electronics7,267,277,16+0,11+1,54%2,98M20/05 
 Fujian Fynex Textile5,355,415,29+0,01+0,19%5,63M20/05 
 Fujian Longking10,4510,7910,30-0,08-0,76%20,07M20/05 
 Fujian Longxi Bearing7,367,387,25+0,08+1,10%2,83M20/05 
 Fujian Oriental Silver Star Investment12,2412,5211,84+0,34+2,86%7,51M20/05 
 Fujian Qingshan Paper2,4202,4202,3900,0000,00%23,98M20/05 
 Fujian Torch Electron Tech40,7941,5939,85+0,17+0,42%4,66M20/05 
 FuJian YanJing HuiQuan9,189,349,01+0,11+1,21%14,02M20/05 
 Fulongma9,699,809,56-0,06-0,62%5,35M20/05 
 Furen Pharm1,932,001,880,000,00%029/04 
 Fushun Special Steel15,9116,2715,63-0,12-0,75%26,60M20/05 
 Fuyao Glass A36,8837,4936,53+0,38+1,04%13,35M20/05 
 Gansu Dunhuang Seed6,626,786,45+0,01+0,15%71,08M20/05 
 Gansu Mogao Industrial Dev6,106,275,89+0,18+3,04%16,29M20/05 
 Gansu Qilianshan Cement15,6215,8014,42+0,57+3,79%147,07M20/05 
 Gansu Ronghua Industry1,451,471,42+0,01+0,69%7,21M20/05 
 Gansu Yasheng Industrial3,7503,8803,530+0,160+4,46%130,93M20/05 
 GD Power Dev3,3503,4103,290+0,010+0,30%235,52M20/05 
 Gem-Year Industrial4,844,874,76+0,04+0,83%11,37M20/05 
 Gemdale Corp12,8713,3612,65-0,29-2,20%71,91M20/05 
 Geo-Jade Petroleum2,1402,1802,090+0,050+2,39%53,26M20/05 
 Ginwa Enterprise7,807,887,71+0,02+0,26%2,49M20/05 
 Glarun Tech14,6014,6714,42+0,10+0,69%2,66M20/05 
 Golden Seed Wine28,5630,2128,38-0,47-1,62%65,88M20/05 
 Gome Telecom Equipment7,378,067,29-0,54-6,83%23,66M20/05 
 Grandblue Environment19,2119,4919,11-0,21-1,08%2,38M20/05 
 Great Wall Motor34,5335,8534,42-1,16-3,25%86,66M20/05 
 Great-Sun Foods6,286,316,20+0,06+0,97%9,07M20/05 
 Greattown A3,383,413,340,000,00%24,59M20/05 
 Gree Real Estate6,116,235,94+0,06+0,99%63,86M20/05 
 Greenland Holdings4,234,324,21-0,05-1,17%100,30M20/05 
 Grinm Materials16,2416,4516,12-0,20-1,22%18,42M20/05 
 Guangdong Ellington Electronics6,076,126,03+0,01+0,17%2,53M20/05 
 Guangdong Guanhao3,323,323,25+0,06+1,84%14,94M20/05 
 Guangdong Meiyan Jixiang2,672,702,660,000,00%10,80M20/05 
 Guangdong Mingzhu6,036,085,93+0,12+2,03%8,46M20/05 
 Guangdong Rongtai Industry1,972,021,92-0,05-2,48%19,73M20/05 
 Guangdong Songfa Ceramics19,3020,0019,00-0,47-2,38%640,88K20/05 
 GuangDong Super Telecom11,0011,0010,00+1,00+10,00%11,64M20/05 
 Guanghui Energy10,2010,369,52+0,67+7,03%158,68M20/05 
 Guanghui Logistics4,634,824,50+0,09+1,98%78,48M20/05 
 Guangshen Railway2,102,102,06+0,03+1,45%29,52M20/05 
 Guangxi Fenglin Wood3,0203,0603,000-0,010-0,33%15,84M20/05 
 Guangxi Guidong Eletric3,933,943,83+0,05+1,29%26,51M20/05 
 Guangxi Guiguan6,146,246,08+0,04+0,66%8,59M20/05 
 Guangxi Liuzhou Pharm15,3315,3615,10+0,28+1,86%3,84M20/05 
 Guangxi Nanning Waterworks6,356,546,31-0,12-1,86%40,08M20/05 
 Guangxi Radio TV3,193,253,14-0,03-0,93%18,06M20/05 
 Guangxi Wuzhou3,963,973,90+0,05+1,28%13,50M20/05 
 Guangxi Wuzhou Zhongheng2,912,932,89+0,02+0,69%16,78M20/05 
 GuangYuYuan Herbal Medicine29,1029,6228,40+0,79+2,79%11,28M20/05 
 Guangzhou Automobile A13,3813,6513,31-0,09-0,67%37,01M20/05 
 Guangzhou Baiyun Airport11,8711,8911,37+0,50+4,40%27,54M20/05 
 GuangZhou Baiyun Electric7,747,837,57-0,01-0,13%7,29M20/05 
 Guangzhou Baiyunshan30,0830,2929,70+0,38+1,28%4,74M20/05 
 Guangzhou Dev5,855,925,79+0,03+0,52%8,99M20/05 
 Guangzhou Guangri Stock6,386,386,31+0,06+0,95%2,85M20/05 
 Guangzhou Holike Creative Home9,529,549,40+0,13+1,38%1,06M20/05 
 Guangzhou Pearl River3,553,603,51-0,05-1,39%31,07M20/05 
 Guangzhou Yuetai1,5401,5601,470+0,040+2,67%51,28M20/05 
 Guilin Fuda8,328,328,32+0,76+10,05%7,59M20/05 
 Guizhou Changzheng Tiancheng3,2603,2603,100+0,160+5,16%7,43M20/05 
 Guizhou Chitianhua3,2303,2803,210-0,030-0,92%13,35M20/05 
 Guizhou Guihang Auto21,2021,3520,54+0,36+1,73%5,62M20/05 
 Guizhou Panjiang Coal9,119,348,61+0,35+4,00%75,17M20/05 
 Guizhou Redstar Dev19,8620,3218,64+1,01+5,36%34,71M20/05 
 Guizhou Wire Rope12,2512,5711,46+0,82+7,17%18,99M20/05 
 Guizhou Yibai Pharm5,375,425,31+0,02+0,37%14,09M20/05 
 Guodian Nanjing7,887,907,54+0,27+3,55%18,23M20/05 
 Guotai Junan Securities14,3814,4114,21+0,21+1,48%27,80M20/05 
 Hainan Airlines A1,7001,7101,680-0,010-0,59%76,26M20/05 
 Hainan Haiqi Transportation12,0212,3911,43+0,00+0,00%013/05 
 Hainan HNA3,523,593,45+0,01+0,29%42,20M20/05 
 Hainan Mining8,118,157,87+0,24+3,05%16,01M20/05 
 Hainan Yedao14,0014,3113,70+0,25+1,82%36,24M20/05 
 Haitong Securities9,059,118,94+0,12+1,34%44,02M20/05 
 Hang Xiao Steel Structure3,613,613,57+0,02+0,56%18,46M20/05 
 Hang Zhou Iron & Steel4,854,864,76+0,08+1,68%15,95M20/05 
 Hangzhou Advance Gearbox7,827,867,75+0,03+0,39%1,53M20/05 
 Hangzhou Cable6,036,115,90+0,09+1,52%10,37M20/05 
 Hangzhou Electronic Soul19,9020,0819,69+0,18+0,91%1,52M20/05 
 Hangzhou First PV Material112,62115,00108,77-0,88-0,78%6,07M20/05 
 Hangzhou Jiebai6,977,086,83+0,07+1,01%9,00M20/05 
 Hangzhou Silan47,0147,4346,50-0,19-0,40%20,59M20/05 
 Hangzhou TianMuShan Pharm7,978,057,71+0,24+3,11%1,07M20/05 
 Hangzhou Youngsun Equipment12,7013,0512,60-0,18-1,40%2,49M20/05 
 Hanma Technology7,407,457,23+0,12+1,65%7,73M20/05 
 Haohua Chemical Science Technology35,8836,3935,40-0,02-0,06%1,25M20/05 
 Harbin Air Conditioning5,175,225,01+0,15+2,99%12,59M20/05 
 Harbin Dongan Auto6,236,386,19-0,01-0,16%6,04M20/05 
 Harbin Hatou Invest4,604,614,53+0,06+1,32%13,09M20/05 
 Harbin Pharm2,932,962,910,000,00%12,79M20/05 
 Harbin VITI Electronics5,235,525,20-0,12-2,24%47,44M20/05 
 Harson Trading China5,795,875,74+0,01+0,17%1,50M20/05 
 Healthcare11,1611,2310,85+0,22+2,01%4,52M20/05 
 Hebei Hengshui Laobaigan22,2922,4221,58+0,77+3,58%39,29M20/05 
 HeBei Jinniu Chemical5,475,495,36+0,11+2,05%9,04M20/05 
 Hefei Metalforming5,966,115,90-0,06-1,00%5,78M20/05 
 Heilongjiang Agriculture15,9916,0715,63+0,08+0,50%39,13M20/05 
 Heilongjiang Interchina2,2602,2902,240-0,030-1,31%27,56M20/05 
 Heilongjiang Transport3,133,143,08+0,02+0,64%5,90M20/05 
 Heilongjiang ZBD Pharm11,6511,6611,40+0,21+1,84%6,33M20/05 
 Henan Ancai Hi-tech5,615,885,53-0,03-0,53%7,47M20/05 
 Henan Dayou Energy5,105,104,65+0,46+9,91%33,73M20/05 
 Henan Huanghe Whirlwind7,8807,9507,700+0,190+2,47%30,55M20/05 
 Henan Lingrui Pharm12,2612,4712,14+0,03+0,25%5,92M20/05 
 Henan Mingtai Al.Industrial26,3726,6624,65+1,69+6,85%15,70M20/05 
 Henan Pinggao Electric7,067,106,70+0,26+3,82%31,58M20/05 
 Henan Rebecca Hair2,802,832,780,000,00%9,68M20/05 
 Henan Taloph Pharm5,715,775,66+0,05+0,88%5,31M20/05 
 Henan Thinker Automatic18,2018,2617,90+0,16+0,89%1,56M20/05 
 Henan Yuguang Gold & Lead4,794,804,67+0,13+2,79%18,60M20/05 
 Henan Zhongfu Industrial4,5804,9004,510+0,130+2,92%85,04M20/05 
 Henan Zhongyuan Expressway3,043,053,00+0,03+1,00%8,70M20/05 
 Hengtong Logistics30,3330,8129,92-0,01-0,03%1,48M20/05 
 Hengtong Optic Electric11,4111,4410,75+0,52+4,78%68,48M20/05 
 Hexing Electrical14,9715,4214,70+0,13+0,88%7,74M20/05 
 Hisense Electric11,9011,9811,42+0,45+3,93%10,59M20/05 
 HLA GROUP CORP LTD5,165,175,07+0,08+1,58%16,74M20/05 
 HMT Xiamen Tech Materials26,6726,9826,33+0,40+1,52%1,49M20/05 
 Hna Innovation Hainan A1,2201,2501,2200,0000,00%029/04 
 HNA Technology A2,6702,6902,660+0,010+0,38%13,80M20/05 
 Holsin Engineering Consulting15,5515,6215,12+0,12+0,78%763,50K20/05 
 Hongda3,1003,1002,970+0,120+4,03%72,04M20/05 
 Hongfa Tech52,7953,4052,12+0,44+0,84%3,43M20/05 
 Hongxing Iron & Steel1,8801,8801,840+0,040+2,17%80,13M20/05 
 HPGC Renmintongtai Pharm5,785,875,74+0,05+0,87%4,38M20/05 
 Hua Xia Bank5,335,345,29+0,04+0,76%26,88M20/05 
 Hua Yuan Property2,0902,1302,070-0,040-1,88%40,83M20/05 
 Huadian Energy2,3002,3202,240+0,010+0,44%14,59M20/05 
 Huadian Heavy Industries4,554,584,46+0,06+1,34%6,91M20/05 
 Huadian Power A3,844,033,81-0,05-1,29%70,64M20/05 
 Huafa Industrial Zhuhai7,237,387,15-0,10-1,36%61,34M20/05 
 Huafang Co Ltd4,144,184,03+0,01+0,24%84,00M20/05 
 Huaibei Mining Holdings14,5514,6414,00+0,55+3,93%32,54M20/05 
 Huaihe Energy3,2803,2903,210+0,050+1,55%37,02M20/05 
 Huaneng Power International7,397,787,27+0,12+1,65%114,89M20/05 
 Huangshan Tourism A10,0410,169,80+0,20+2,03%7,54M20/05 
 Huatai Securities13,2413,3513,12+0,16+1,22%63,49M20/05 
 Huaxin Cement A21,1421,4820,80+0,22+1,05%9,84M20/05 
 Huayi Electric2,2702,2902,230+0,010+0,44%6,80M20/05 
 HUAYU Auto20,2020,6920,07-0,02-0,10%18,97M20/05 
 Hubei Chutian Expressway3,323,343,28+0,02+0,61%14,35M20/05 
 Hubei Geoway Investment2,1402,1702,070+0,060+2,89%3,39M20/05 
 Hubei Jumpcan Pharm24,6324,9024,20+0,20+0,82%6,33M20/05 
 Hubei Kaile2,292,292,18+0,11+5,05%24,24M20/05 
 Hubei Mailyard Share5,415,495,21+0,20+3,84%8,20M20/05 
 Hubei Sanxia3,343,373,30-0,01-0,30%17,70M20/05 
 Hubei TKD Crystal Electronic34,4134,6833,60+0,32+0,94%3,21M20/05 
 Hubei Wuchangyu0,9700,9700,9700,0000,00%029/04 
 Hubei Xingfa Chemicals36,3536,4635,28+0,74+2,08%30,19M20/05 
 Hubei Zhenhua Chemical11,9712,1711,90-0,02-0,17%5,89M20/05 
 Humanwell Healthcare16,9217,0816,05+0,90+5,62%39,38M20/05 
 Hunan Aihua26,5926,9126,03+0,07+0,26%1,77M20/05 
 Hunan Baili11,1911,2811,06+0,03+0,27%2,59M20/05 
 Hunan Chen Dian Dev8,989,288,93-0,09-0,99%16,07M20/05 
 Hunan Copote Tech13,8814,5413,44+0,17+1,24%15,00M20/05 
 Hunan Corun Energy5,795,825,64+0,08+1,40%20,55M20/05 
 Hunan Fangsheng Pharm6,897,386,81-0,23-3,23%62,01M20/05 
 Hunan Haili Chemical7,217,237,15+0,02+0,28%7,13M20/05 
 Hunan Huasheng4,284,324,190,000,00%12,53M20/05 
 Hunan New Wellful7,828,057,63-0,19-2,37%35,85M20/05 
 Hunan Tyen Machinery A5,215,424,91+0,10+1,96%87,36M20/05 
 Hundsun Tech37,0937,5336,57+0,35+0,95%12,27M20/05 
 HY Energy5,885,895,69+0,17+2,98%7,99M20/05 
 ICBC4,634,634,59+0,02+0,43%240,69M20/05 
 Industrial Bank19,6919,7619,36+0,41+2,13%102,48M20/05 
 Industrial Securities6,256,286,17+0,08+1,30%53,33M20/05 
 Inesa Intelligent Tech A6,947,016,88+0,04+0,58%17,49M20/05 
 Inly Media8,728,838,62+0,04+0,46%7,88M20/05 
 Inmyshow Digital Technology7,387,497,30+0,05+0,68%14,04M20/05 
 Inner Mongolia BaoTou Steel1,9001,9101,860+0,040+2,15%573,82M20/05 
 Inner Mongolia First Machinery8,988,998,90+0,10+1,13%9,13M20/05 
 Inner Mongolia Yili37,6837,6836,90+0,75+2,03%42,83M20/05 
 Insigma5,445,475,37+0,05+0,93%12,53M20/05 
 Inspur Software12,3412,5512,16+0,09+0,74%8,47M20/05 
 Inzone Group6,036,205,73+0,21+3,61%33,20M20/05 
 Jangho Group5,805,955,78-0,07-1,19%8,41M20/05 
 Jason Furniture Hangzhou65,6766,1063,24+2,17+3,42%3,23M20/05 
 JCET24,7524,9724,38+0,45+1,85%26,70M20/05 
 JCHX Mining Management21,7221,7320,80+0,92+4,42%3,63M20/05 
 JDM JingDa Machine Ningbo8,979,098,76-0,04-0,44%9,62M20/05 
 Jiangsu Boxin Investing Holdings10,4310,499,94+0,44+4,40%4,07M20/05 
 Jiangsu Changshu Rural Bank7,387,507,33-0,11-1,47%45,80M20/05 
 Jiangsu Chunlan Refrigerating6,646,886,60-0,07-1,04%32,80M20/05 
 Jiangsu Etern3,303,303,23+0,06+1,85%17,99M20/05 
 Jiangsu Expressway8,218,318,18-0,04-0,49%6,42M20/05 
 Jiangsu General Science Tech4,174,224,14+0,01+0,24%3,44M20/05 
 Jiangsu Hengli Hydraulic49,7050,3848,59+0,95+1,95%4,50M20/05 
 Jiangsu Hengrui30,2430,3529,50+0,99+3,39%51,87M20/05 
 Jiangsu Hengshun11,1911,2610,73+0,47+4,38%22,29M20/05 
 Jiangsu High Hope2,963,002,95-0,01-0,34%17,89M20/05 
 Jiangsu Holly7,787,797,58+0,16+2,10%5,99M20/05 
 Jiangsu Hongdou3,703,823,69-0,06-1,60%21,35M20/05 
 Jiangsu Hongtu Hi-Tech1,6901,7201,660+0,040+2,42%20,42M20/05 
 Jiangsu Information Network3,373,383,29+0,05+1,51%37,12M20/05 
 Jiangsu Jiangnan Fiber2,1602,1702,140+0,010+0,47%8,12M20/05 
 Jiangsu Jiangnan Water6,987,126,92+0,05+0,72%11,95M20/05 
 Jiangsu Jingshen Salt & Chemical11,0611,2510,79+0,12+1,10%34,07M20/05 
 Jiangsu Kanion Pharm14,0014,3213,86-0,11-0,78%5,85M20/05 
 Jiangsu King's Luck Brewery45,6745,6843,40+2,37+5,47%11,98M20/05 
 Jiangsu Lianhuan Pharm9,599,659,47+0,07+0,74%6,20M20/05 
 Jiangsu Lianyungang Port3,913,933,85+0,03+0,77%19,10M20/05 
 Jiangsu Liba Enterprise10,7210,7910,60+0,04+0,38%959,02K20/05 
 Jiangsu Linyang Energy8,028,057,79+0,20+2,56%57,87M20/05 
 Jiangsu Pacific Quartz75,7678,0274,46-2,60-3,32%6,66M20/05 
 Jiangsu Phoenix Property5,285,355,16-0,01-0,19%28,59M20/05 
 Jiangsu Phoenix Publishing7,437,447,30+0,06+0,81%5,88M20/05 
 Jiangsu Safety Wire Rope9,0810,008,99-0,30-3,20%7,93M20/05 
 Jiangsu Sainty4,774,844,73-0,04-0,83%10,18M20/05 
 Jiangsu Sanfangxiang3,3703,4203,330-0,020-0,59%44,90M20/05 
 Jiangsu SINOJIT Wind Energy4,3104,3704,210+0,060+1,41%33,06M20/05 
 Jiangsu SOPO Chemical10,8110,8510,66+0,12+1,12%6,80M20/05 
 Jiangsu Sunshine3,0603,1603,030+0,030+0,99%95,66M20/05 
 Jiangsu Wanlin Logistics2,502,532,38+0,09+3,73%31,84M20/05 
 Jiangsu Wujiang Rural Bank5,065,105,02+0,03+0,60%19,43M20/05 
 Jiangsu Wuzhong8,619,348,61-0,96-10,03%105,90M20/05 
 Jiangsu Yabang Dyestuff4,284,314,24+0,01+0,23%3,48M20/05 
 Jiangsu Yangnong Chemical140,49140,50137,33+1,52+1,09%1,90M20/05 
 Jiangsu Yueda Invest4,664,724,62-0,02-0,43%14,11M20/05 
 Jiangsu Zhongtian Tech17,4817,8516,93+0,33+1,92%72,41M20/05 
 Jiangsu Zongyi10,0010,419,77+0,23+2,35%75,03M20/05 
 Jiangxi Changyun5,065,064,97+0,05+1,00%3,17M20/05 
 Jiangxi Copper A17,9117,9417,37+0,71+4,13%24,40M20/05 
 Jiangxi Ganyue Expressway3,483,493,43+0,04+1,16%9,56M20/05 
 Jiangxi Guotai Industrial Explosive8,608,768,39+0,19+2,26%8,79M20/05 
 Jiangxi Hongcheng Water8,088,118,03+0,06+0,75%4,27M20/05 
 Jiangxi Hongdu Aviation23,8824,1523,49+0,28+1,19%8,72M20/05 
 Jiangxi Lianchuang20,4520,5920,08+0,15+0,74%4,70M20/05 
 Jiangzhong Pharm13,9814,2913,80-0,05-0,36%19,45M20/05 
 Jianmin Pharm43,2543,5041,47+1,77+4,27%4,51M20/05 
 Jihua Group2,983,052,96-0,01-0,33%99,70M20/05 
 Jilin Expressway2,7202,7402,660+0,060+2,26%6,47M20/05 
 Jilin Forest6,326,426,17+0,08+1,28%13,77M20/05 
 JiLin Sino-Microelectronics7,127,187,02-0,01-0,14%20,22M20/05 
 Jilin Yatai2,792,792,56+0,25+9,84%101,51M20/05 
 Jinduicheng Molybdenum7,717,727,34+0,36+4,90%32,72M20/05 
 Jinhong Fashion8,268,677,76+0,38+4,82%29,28M20/05 
 Jinhui Liquor30,0830,2029,26+0,83+2,84%6,86M20/05 
 JinJian Cereals8,338,408,20+0,05+0,60%28,94M20/05 
 Jinling Hotel9,079,489,00-0,07-0,77%22,31M20/05 
 Jinneng Holding Shanxi Coal Industry14,8115,2013,80+0,92+6,62%56,68M20/05 
 Jinxi Axle3,523,593,490,000,00%9,18M20/05 
 Jinyu Bio-Tech8,658,718,49+0,17+2,01%32,14M20/05 
 Jinzhou Port A3,353,403,27+0,06+1,82%34,09M20/05 
 JiShi Media2,0002,0101,980+0,020+1,01%40,03M20/05 
 Joeone8,488,648,30+0,12+1,44%1,79M20/05 
 Joincare Pharm11,3311,5011,15+0,18+1,61%12,33M20/05 
 Jointown Pharm12,2512,3912,10+0,12+0,99%8,21M20/05 
 Jonjee Hi-tech25,5125,9223,68+1,95+8,28%41,97M20/05 
 JUNEYAO Airlines12,1812,3711,66+0,57+4,91%14,59M20/05 
 Junzheng Energy & Chemical4,264,264,21+0,06+1,43%33,03M20/05 
 Kailuan Energy Chemical7,367,407,02+0,32+4,55%32,33M20/05 
 Kangmei Pharm2,742,812,73+0,06+2,24%142,60M20/05 
 Kangxin New Materials3,083,083,01+0,04+1,32%7,66M20/05 
 Keda Clean Energy15,9916,1515,56+0,21+1,33%32,32M20/05 
 Kexin Development8,579,108,31+0,30+3,63%1,72M20/05 
 Kingclean Electric22,5222,6722,18+0,42+1,90%1,55M20/05 
 Kingfa Sci&Tech9,069,108,88+0,20+2,26%25,32M20/05 
 Korla Pear11,3711,8011,20-0,46-3,89%7,65M20/05 
 KPC Pharm12,4912,8512,36-0,28-2,19%27,84M20/05 
 KraussMaffei5,905,945,68+0,15+2,61%4,00M20/05 
 Kuaijishan Shaoxing Wine13,9914,8713,70-0,73-4,96%92,33M20/05 
 Kunwu Jiuding Investment14,8715,0314,71+0,08+0,54%2,57M20/05 
 Kweichow Moutai1.800,011.801,151.752,00+44,01+2,51%4,19M20/05 
 Langfang Dev5,455,865,41-0,19-3,37%30,66M20/05 
 Lanhai Medical1,741,741,740,000,00%029/04 
 Lanpec Tech6,896,896,19+0,63+10,06%25,50M20/05 
 Lantai Industrial20,8521,1520,04+0,97+4,88%32,70M20/05 
 Lanzhou Greatwall4,734,784,64-0,01-0,21%11,55M20/05 
 Lanzhou Minbai Shareholding7,097,346,82+0,23+3,35%26,49M20/05 
 Lao Feng Xiang A39,3039,3638,92+0,26+0,67%452,90K20/05 
 Lawton Develop2,082,082,080,000,00%028/04 
 LBX Pharmacy Chain JSC36,3236,6535,95+0,08+0,22%1,60M20/05 
 Leshan Electric5,976,065,920,000,00%4,65M20/05 
 Liaoning Cheng Da13,6913,7113,45+0,22+1,63%8,18M20/05 
 Liaoning Fu-An Heavy Industry24,6025,4223,31+0,01+0,04%5,95M20/05 
 Liaoning Hongyang Energy4,504,554,34+0,16+3,69%58,92M20/05 
 Liaoning Port1,7001,7001,670+0,020+1,19%61,70M20/05 
 Liaoning SG Auto3,703,703,50+0,18+5,11%14,48M20/05 
 Liaoning Shenhua Holdings2,2102,3902,190-0,040-1,78%184,03M20/05 
 Liaoning Shidai Wanheng7,187,277,08+0,17+2,43%2,80M20/05 
 Liaoning Wellhope Agri-Tech8,228,248,12+0,08+0,98%3,37M20/05 
 Lifan Industry4,504,584,45-0,07-1,53%31,53M20/05 
 Linewell Software10,4710,6510,42-0,06-0,57%18,22M20/05 
 Lingyuan Iron & Steel2,4002,4302,340+0,050+2,13%22,56M20/05 
 Lingyun Ind8,198,228,03+0,10+1,24%6,38M20/05 
 Linhai Co Ltd8,208,367,80+0,28+3,54%12,80M20/05 
 Lionco Pharm6,276,476,23-0,06-0,95%3,71M20/05 
 Liuzhou Chemical3,743,773,68+0,05+1,36%7,86M20/05 
 Liuzhou Iron & Steel4,204,204,13+0,08+1,94%10,95M20/05 
 Liuzhou Liangmianzhen5,005,034,93+0,04+0,81%7,01M20/05 
 Loncin Motor4,734,784,65+0,05+1,07%13,87M20/05 
 Long Yuan Construction5,425,525,31+0,08+1,50%35,27M20/05 
 Longjian Road & Bridge3,803,923,59+0,24+6,74%124,88M20/05 
 Lonyer Fuels6,736,806,70-0,03-0,44%3,16M20/05 
 Lotus Health2,4802,5202,370+0,050+2,06%29,12M20/05 
 Lucky Film6,586,766,53-0,03-0,45%11,30M20/05 
 Luenmei Quantum6,886,986,820,000,00%4,99M20/05 
 Lushang Property8,938,988,66+0,28+3,24%14,56M20/05 
 Luxin Venture11,9311,9511,74+0,19+1,62%4,29M20/05 
 Luyin Investment6,216,246,11+0,06+0,98%6,40M20/05 
 Maanshan Iron & Steel3,9403,9503,870+0,060+1,55%61,82M20/05 
 Maoye Commercial3,623,663,600,000,00%6,34M20/05 
 Markor International2,993,002,96+0,02+0,67%9,14M20/05 
 Mayinglong Pharm21,0521,2220,81+0,24+1,15%3,01M20/05 
 MeiHua Holdings8,958,988,75+0,17+1,94%28,28M20/05 
 MengDian HuaNeng Power3,7003,8503,680-0,060-1,60%102,17M20/05 
 Metallurgical Corporation of China3,5403,5403,460+0,080+2,31%90,31M20/05 
 Metro Investment Dev5,165,454,93+0,07+1,38%67,49M20/05 
 Minfeng Special Paper5,365,405,31+0,02+0,38%5,47M20/05 
 Minmetals Capital4,634,644,56+0,06+1,31%12,59M20/05 
 Minmetals Dev7,927,937,78+0,13+1,67%5,40M20/05 
 Mubang High tech26,5827,3526,10-0,47-1,74%8,14M20/05 
 Mudanjiang Hengfeng6,766,806,71+0,05+0,75%2,26M20/05 
 Nancal Energy-Saving Tech26,7226,7526,27+0,26+0,98%1,24M20/05 
 Nanjing Central Emporium2,6802,7702,610+0,040+1,52%33,56M20/05 
 Nanjing Chemical Fibre4,594,644,54+0,04+0,88%4,07M20/05 
 Nanjing Chixia Dev4,064,164,03-0,09-2,17%68,33M20/05 
 Nanjing Gaoke11,0111,3310,79+0,10+0,92%19,96M20/05 
 Nanjing Inform Storage10,4410,7810,43+0,04+0,39%16,76M20/05 
 Nanjing Iron & Steel3,193,203,14+0,05+1,59%33,90M20/05 
 Nanjing Kangni Mechanical & Electrical4,524,614,46-0,02-0,44%7,99M20/05 

Mes sentiments

SSE New Comp: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Instructions relatives aux commentaires

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur SSE New Comp

Exprimez-vous à propos du SSE New Comp
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email