| iShares EURO STOXX 50 UCITS | STX50E. | 51,15 | 0,00% | 322,46K | 17:36:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,06 | -0,06% | 38,60K | 17:36:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,68 | -0,09% | 68,09K | 17:35:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,53 | -0,12% | 32,14K | 17:35:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,73 | -0,08% | 38,25K | 17:36:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,72 | -0,01% | 26,36K | 17:36:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,56 | +0,08% | 13,60K | 17:35:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.419,0 | -0,21% | 14,08K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,68 | -0,11% | 281,04K | 17:36:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,72 | +0,05% | 58,13K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,55 | -0,01% | 5,82K | 17:36:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,78 | +0,07% | 7,58K | 17:35:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,00 | -0,02% | 11,88K | 17:23:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,22 | +0,45% | 111,99K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,11 | -0,04% | 75,50K | 17:14:00 | |
| HSBC EURO STOXX 50 | H4ZA | 53,38 | -0,04% | 1,86K | 17:36:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,68 | -0,02% | 11,41K | 17:35:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,73 | -0,02% | 2,54K | 17:36:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.564,5 | -0,26% | 5,37K | 17:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,87 | +0,49% | 0 | 09:26:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,56 | +0,05% | 6,27K | 17:36:23 | |
| Deka EURO STOXX 50 | ELFA | 112,68 | +0,16% | 0,20K | 17:36:23 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,930 | +0,20% | 0,62K | 15:55:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,81 | +0,50% | 0,06K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,87 | -0,78% | 4,80K | 15:45:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.275,00 | 0,00% | 0 | 19/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,75 | +0,04% | 23,52K | 15:47:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,81 | -0,02% | 0 | 17:36:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.508,8 | -0,19% | 21,42K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,56 | +0,06% | 1,57K | 17:35:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,28 | +0,03% | 3,11K | 17:36:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,26 | +0,29% | 0 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.374,75 | -0,19% | 0 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,16 | -0,02% | 4,46K | 17:36:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.184,0 | -0,31% | 28,93K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,40 | +0,06% | 1,02K | 17:35:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,73 | +0,09% | 1,38K | 17:20:23 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,18 | -0,19% | 0 | 19:46:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,19 | +0,41% | 0 | 09:26:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,17 | +0,10% | 0,54K | 17:35:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,83 | +0,00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,01 | -0,12% | 59,00 | 19:33:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,21 | +0,16% | 0,10K | 17:07:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,68 | -0,05% | 185,00 | 17:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,65 | 0,00% | 0 | 26/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | 0,00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,09 | +0,26% | 0,30K | 27/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,20 | 0,00% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,730 | +0,61% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.819,00 | -0,17% | 0,09K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,23 | +0,47% | 0 | 09:26:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,04 | -0,12% | 0 | 19:33:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,03 | -0,27% | 0 | 19:47:06 | |
| HSBC EURO STOXX 50 | H4ZA | 53,47 | +0,43% | 0 | 09:12:39 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.637,5 | +0,08% | 0,30K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,74 | -0,30% | 0,19K | 19:46:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,74 | +0,26% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,74 | -0,11% | 0 | 19:32:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,23 | +0,53% | 0 | 09:26:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,42 | +0,41% | 0 | 09:12:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,74 | +0,38% | 0 | 09:12:40 | |
| Deka EURO STOXX 50 | ELFA | 112,52 | +0,29% | 0 | 09:12:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,700 | +0,21% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,38 | -0,11% | 0 | 19:26:26 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,77 | +0,47% | 0 | 09:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,74 | -0,07% | 60,00 | 19:37:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,59 | +0,61% | 0,01K | 10:53:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,74 | -0,26% | 0 | 19:46:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,09 | -0,27% | 0 | 19:46:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,72 | +0,48% | 0 | 09:27:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,04 | +0,51% | 0 | 09:26:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,87 | +0,42% | 0 | 09:12:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,02 | 0,00% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,84 | +0,49% | 0 | 09:26:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,78 | -0,22% | 0 | 19:46:28 | |