Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 2024 | 4.890,00 | 4.890,00 | 4.890,00 | +1,07% | 4.890,00+1,07% | 26/07 | ||
Euro Stoxx 50Sep 24 | Sep 2024 | 4.903,00 | 4.903,00 | 4.903,00 | +1,34% | 4.903,00+1,34% | 26/07 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7831 | -2,50% | 1,11M | 0,7831-2,50% | 26/07 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,45 | +1,04% | 80,3K | 52,45+1,04% | 26/07 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,58 | +1,10% | 41,26K | 123,58+1,10% | 26/07 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 52,06 | +2,12% | 22,78K | 52,06+2,12% | 26/07 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,73 | -1,02% | 8,45K | 8,73-1,02% | 26/07 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,16 | +0,86% | 3,43K | 15,16+0,86% | 26/07 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,07 | +1,09% | 202 | 12,07+1,09% | 26/07 | |
H50E HSBC EURO STOXX 50 UCITS | 52,20 | +1,10% | 173 | 52,20+1,10% | 26/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
ENI Eni SpA | 14,488 | 14,02 | 14,618 | 14,364 | +3,35% | 23,2M | 14,488+3,35% | 26/07 | |
ENEI Enel | 6,67 | 6,66 | 6,73 | 6,621 | +0,15% | 20,66M | 6,67+0,15% | 26/07 | |
STLAM Stellantis NV | 16,166 | 16.674,00 | 16,64 | 16,036 | -3,06% | 16,47M | 16,166-3,06% | 26/07 | |
SAN Banco Santander | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 |
Nom | Cours |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGEF Vinci | 108,05+3,60+3,45% |
HRMS Hermès International | 2.075,00+68,00+3,39% |
ENI Eni SpA | 14,488+0,468+3,35% |
ADYEN Adyen | 1.083,60+32,40+3,08% |
Nom | Cours |
---|---|
STLAM Stellantis NV | 16,166-0,508-3,06% |
BASFN BASF | 43,735-1,035-2,30% |
PHG Philips | 23,74-0,20-0,84% |
BMWG BMW | 87,56-0,640-0,73% |
SASY Sanofi | 96,82-0,67-0,69% |