Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jui 2025 | 5.339,00 | 5.339,00 | 5.339,00 | +1,30% | 5.339,00+1,30% | 16:43:36 | ||
Euro Stoxx 50Sep 25 | Sep 2025 | 5.347,00 | 5.365,00 | 5.305,00 | +0,76% | 5.347,00+0,76% | 18:44:44 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,6132 | -1,78% | 1,3M | 0,6132-1,78% | 17:35:23 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 59,11 | +0,92% | 143,45K | 59,11+0,92% | 17:35:23 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 17,10 | +0,87% | 37,71K | 17,10+0,87% | 17:35:06 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 7,92 | -1,01% | 16,24K | 7,92-1,01% | 17:03:05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 139,24 | +0,90% | 9,58K | 139,24+0,90% | 17:35:23 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 61,91 | +1,83% | 4,63K | 61,91+1,83% | 17:35:16 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 123,88 | +0,24% | 788 | 123,88+0,24% | 17:21:46 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 161,26 | +1,12% | 492 | 161,26+1,12% | 17:27:38 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,934 | 4,8205 | 4,9415 | 4,828 | +2,35% | 54,01M | 4,934+2,35% | 17:35:59 | |
SAN Banco Santander | 7,128 | 7,128 | 7,128 | 6,893 | +3,92% | 31,55M | 7,128+3,92% | 17:35:18 | |
STLAM Stellantis NV | 8,539 | 8,483 | 8,634 | 8,451 | +0,66% | 18,75M | 8,539+0,66% | 17:35:39 | |
ENEI Enel | 7,985 | 7,982 | 7,992 | 7,933 | +0,04% | 18,5M | 7,985+0,04% | 17:35:05 | |
ENI Eni SpA | 13,994 | 14,002 | 14,176 | 13,936 | -0,06% | 14,05M | 13,994-0,06% | 17:35:59 |
Nom | Cours |
---|---|
PRTP Kering | 192,88+20,30+11,76% |
SAN Santander | 7,128+0,2690+3,92% |
BNPP BNP Paribas | 77,50+2,22+2,95% |
ISP Intesa | 4,934+0,1135+2,35% |
SAF Safran | 259,10+5,90+2,33% |
Nom | Cours |
---|---|
BMWG BMW | 74,06-1,240-1,65% |
PERP Pernod Ricard | 88,72-0,98-1,09% |
SASY Sanofi | 85,88-0,92-1,06% |
MBGn Mercedes Benz Group | 50,42-0,400-0,79% |
TTEF TotalEnergies SE | 54,52-0,28-0,51% |