Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 4.821,45 | 4.821,45 | 4.821,45 | -1,78% | 4.821,45-1,78% | 20/12 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 4.821,00 | 4.870,00 | 4.809,00 | -1,79% | 4.821,00-1,79% | 21/12 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7871 | +1,28% | 1,07M | 0,7871+1,28% | 20/12 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,80 | -0,28% | 842,98K | 52,80-0,28% | 20/12 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,24 | -0,33% | 65,38K | 15,24-0,33% | 20/12 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,84 | +0,23% | 16,57K | 8,84+0,23% | 20/12 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 124,06 | -0,34% | 12,59K | 124,06-0,34% | 20/12 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 51,12 | -0,70% | 6,93K | 51,12-0,70% | 20/12 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 113,92 | -1,49% | 6,32K | 113,92-1,49% | 20/12 | |
H50E HSBC EURO STOXX 50 UCITS | 51,18 | -0,08% | 2,53K | 51,18-0,08% | 20/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,834 | 3,853 | 3,8465 | 3,7685 | -0,52% | 137,21M | 3,834-0,52% | 20/12 | |
SAN Banco Santander | 4,3565 | 4,37 | 4,382 | 4,31 | -0,91% | 58,36M | 4,3565-0,91% | 20/12 | |
ENEI Enel | 6,806 | 6,801 | 6,81 | 6,73 | +0,15% | 42,28M | 6,806+0,15% | 20/12 | |
ENI Eni SpA | 12,724 | 12,782 | 12,748 | 12,588 | -0,47% | 29,78M | 12,724-0,47% | 20/12 | |
STLAM Stellantis NV | 12,378 | 12,362 | 12,378 | 12,00 | +0,16% | 21,52M | 12,378+0,16% | 20/12 |
Nom | Cours |
---|---|
VOWG_p Volkswagen VZO | 88,80+1,48+1,69% |
ITX Inditex | 50,06+0,650+1,32% |
FLTRF Flutter Entertainment | 21.120,00+260,0+1,25% |
RACE Ferrari NV | 411,60+2,80+0,68% |
IBE Iberdrola | 13,05+0,070+0,54% |
Nom | Cours |
---|---|
MUVGn Munchener Ruck | 494,00-8,00-1,59% |
IFXGn Infineon | 31,39-0,490-1,54% |
INGA ING Groep | 14,72-0,21-1,41% |
AIR Airbus Group | 154,78-1,74-1,11% |
DTEGn Deutsche Tel. | 28,92-0,320-1,09% |