Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jui 2025 | 5.288,00 | 5.292,00 | 5.271,00 | +0,32% | 5.288,00+0,32% | 17/06 | ||
Euro Stoxx 50Sep 25 | Sep 2025 | 5.284,00 | 5.320,00 | 5.279,00 | -0,46% | 5.284,00-0,46% | 13:13:50 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,6224 | -0,27% | 108,5K | 0,6224-0,27% | 09:37:52 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 58,30 | -0,41% | 25,02K | 58,30-0,41% | 13:10:41 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 60,26 | -0,77% | 3,29K | 60,26-0,77% | 12:53:19 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 137,24 | -0,48% | 2,49K | 137,24-0,48% | 13:01:30 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 16,88 | -0,35% | 1,96K | 16,88-0,35% | 12:55:32 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,02 | +0,16% | 445 | 8,02+0,16% | 12:30:49 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 157,94 | -0,69% | 664 | 157,94-0,69% | 13:12:52 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 122,66 | -0,08% | 218 | 122,66-0,08% | 11:38:57 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,8115 | 4,801 | 4,8385 | 4,798 | +0,22% | 10,2M | 4,8115+0,22% | 13:13:53 | |
STLAM Stellantis NV | 8,31 | 8,399 | 8,42 | 8,302 | -1,06% | 8,5M | 8,31-1,06% | 13:13:56 | |
ENI Eni SpA | 14,14 | 14,152 | 14,192 | 14,098 | -0,08% | 4,72M | 14,14-0,08% | 13:13:52 | |
SAN Banco Santander | 6,881 | 6,925 | 6,953 | 6,862 | -0,64% | 4,48M | 6,881-0,64% | 13:13:47 | |
ENEI Enel | 7,951 | 7,968 | 8,006 | 7,944 | -0,21% | 3,42M | 7,951-0,21% | 13:12:10 |
Nom | Cours |
---|---|
FLTRF Flutter Entertainment | 20.270,00+395,0+1,99% |
AIR Airbus Group | 163,84+3,10+1,93% |
SAF Safran | 262,50+2,70+1,04% |
AXAF AXA | 41,88+0,25+0,60% |
INGA ING Groep | 17,97+0,05+0,30% |
Nom | Cours |
---|---|
PRTP Kering | 178,24-6,76-3,65% |
IFXGn Infineon | 34,195-0,740-2,12% |
SASY Sanofi | 83,17-1,68-1,98% |
SCHN Schneider Electric | 218,45-3,45-1,55% |
MBGn Mercedes Benz Group | 48,775-0,750-1,51% |