Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jui 2024 | 4.957,00 | 4.968,50 | 4.957,00 | 0,00% | 4.957,000,00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.950,00 | 4.956,00 | 4.922,00 | +0,16% | 4.950,00+0,16% | 14:06:53 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7608 | -0,34% | 287,29K | 0,7608-0,34% | 14:00:18 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,70 | +0,27% | 13,61K | 52,70+0,27% | 13:56:05 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 53,90 | +0,35% | 6,58K | 53,90+0,35% | 13:54:05 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,27 | +0,35% | 5,67K | 15,27+0,35% | 13:56:33 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,47 | -0,06% | 3,09K | 12,47-0,06% | 12:48:26 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 114,70 | -0,03% | 1,51K | 114,70-0,03% | 11:38:28 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 124,10 | +0,26% | 692 | 124,10+0,26% | 13:49:09 | |
C5S Amundi ETF Short Euro Stoxx 50 Daily UCITS | 6,97 | +0,04% | 531 | 6,97+0,04% | 12:15:32 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,2635 | 3,229 | 3,269 | 3,23 | +1,07% | 42,68M | 3,2635+1,07% | 14:06:26 | |
ENEI Enel | 6,061 | 6,074 | 6,064 | 5,985 | -0,21% | 8,93M | 6,061-0,21% | 14:02:02 | |
SAN Banco Santander | 4,1595 | 4,1375 | 4,1625 | 4,1365 | +0,53% | 8,8M | 4,1595+0,53% | 14:05:11 | |
ENI Eni SpA | 14,49 | 14,216 | 14,496 | 14,19 | +1,93% | 4,25M | 14,49+1,93% | 14:05:14 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,49 | 10,385 | 10,515 | 10,42 | +1,01% | 3,61M | 10,49+1,01% | 14:03:49 |
Nom | Cours | |
---|---|---|
BASFN BASF | 50,215 | +1,210 | +2,47%
AIR Airbus Group | 166,88 | +3,66 | +2,24%
ENI Eni SpA | 14,49 | +0,274 | +1,93%
TTEF TotalEnergies SE | 63,77 | +1,14 | +1,82%
VOWG_p Volkswagen VZO | 117,28 | +1,86 | +1,61%
Nom | Cours | |
---|---|---|
SIEGn Siemens | 173,45 | -10,17 | -5,54%
BAYGN Bayer | 25,95 | -0,27 | -1,03%
IFXGn Infineon | 31,61 | -0,390 | -1,22%
ASML ASML Holding | 864,10 | -6,70 | -0,77%
SASY Sanofi | 87,20 | -0,80 | -0,91%