Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.850,00 | 2.893,00 | 2.844,00 | -9,00 | -0,32% | 970,23K | 24/04 | ||
ABN AMRO | 15,91 | 15,99 | 15,83 | +0,02 | +0,09% | 3,43M | 24/04 | ||
Accor | 42,15 | 42,15 | 41,05 | +1,20 | +2,93% | 1,84M | 24/04 | ||
ACS | 38,360 | 38,360 | 38,360 | -0,120 | -0,31% | 329,64K | 24/04 | ||
Admiral Group | 2.764,0 | 2.795,0 | 2.764,0 | -35,0 | -1,25% | 443,02K | 24/04 | ||
Aegon NV | 5,752 | 5,826 | 5,744 | -0,046 | -0,79% | 3,92M | 24/04 | ||
Aeroports Paris | 118,70 | 119,40 | 117,20 | +0,30 | +0,25% | 84,77K | 24/04 | ||
Ageas SA | 43,86 | 44,22 | 43,68 | -0,18 | -0,41% | 324,23K | 24/04 | ||
Alfa Laval | 434,6 | 436,4 | 424,3 | +8,9 | +2,09% | 566,75K | 24/04 | ||
Alstom | 15,04 | 15,41 | 14,97 | -0,30 | -1,92% | 1,56M | 24/04 | ||
Andritz Ag | 55,350 | 56,900 | 55,250 | -0,750 | -1,34% | 146,26K | 24/04 | ||
Arkema | 95,30 | 96,55 | 94,80 | -0,85 | -0,88% | 108,07K | 24/04 | ||
Aryzta | 1,7040 | 1,7180 | 1,6910 | -0,0070 | -0,41% | 1,50M | 24/04 | ||
Ashtead Group | 5.734,0 | 5.792,0 | 5.702,0 | +10,0 | +0,18% | 496,65K | 24/04 | ||
Atos | 1,99 | 2,05 | 1,94 | +0,05 | +2,68% | 1,76M | 24/04 | ||
Auto Trader Group Plc | 693,20 | 698,20 | 691,60 | -1,80 | -0,26% | 1,39M | 24/04 | ||
Avolta | 35,21 | 35,54 | 35,14 | -0,01 | -0,03% | 14,24K | 24/04 | ||
Babcock International | 520,50 | 521,99 | 517,00 | +8,00 | +1,56% | 3,95M | 24/04 | ||
Baloise Holding | 140,80 | 144,20 | 140,80 | -3,10 | -2,15% | 174,89K | 24/04 | ||
Banco de Sabadell | 1,5060 | 1,5060 | 1,5060 | -0,0135 | -0,89% | 27,04M | 24/04 | ||
Bank Ireland | 10,275 | 10,350 | 10,205 | +0,005 | +0,05% | 1,70M | 24/04 | ||
Bankinter | 7,270 | 7,270 | 7,270 | +0,006 | +0,08% | 2,64M | 24/04 | ||
Barratt Developments | 449,20 | 462,00 | 448,50 | -7,90 | -1,73% | 6,91M | 24/04 | ||
Beiersdorf | 138,600 | 139,750 | 137,450 | +1,000 | +0,73% | 290,54K | 24/04 | ||
Bellway | 2.488,0 | 2.530,0 | 2.482,0 | -40,0 | -1,58% | 160,95K | 24/04 | ||
Berkeley | 4.646,0 | 4.688,0 | 4.632,0 | -36,0 | -0,77% | 191,15K | 24/04 | ||
Boliden | 348,30 | 357,60 | 343,60 | +5,10 | +1,49% | 1,71M | 24/04 | ||
Brenntag AG | 76,060 | 76,860 | 75,220 | +0,560 | +0,74% | 394,50K | 24/04 | ||
Burberry Group | 1.134,5 | 1.155,0 | 1.124,0 | -30,0 | -2,58% | 2,28M | 24/04 | ||
Bureau Veritas | 26,90 | 27,16 | 26,84 | -0,10 | -0,37% | 891,27K | 24/04 | ||
Caixabank | 4,940 | 4,940 | 4,940 | -0,001 | -0,02% | 9,54M | 24/04 | ||
Carlsberg B | 943,2 | 943,4 | 923,6 | +8,0 | +0,86% | 101,88K | 24/04 | ||
Ceconomy | 2,128 | 2,180 | 2,120 | -0,048 | -2,21% | 250,73K | 24/04 | ||
Clariant | 13,09 | 13,30 | 13,09 | -0,14 | -1,06% | 673,95K | 24/04 | ||
Coca Cola HBC AG | 2.538,0 | 2.556,0 | 2.530,0 | +2,0 | +0,08% | 653,47K | 24/04 | ||
Commerzbank | 13,855 | 14,015 | 13,810 | -0,025 | -0,18% | 5,05M | 24/04 | ||
Croda Intl | 4.654,0 | 5.004,0 | 4.654,0 | -234,0 | -4,79% | 903,19K | 24/04 | ||
Currys | 62,85 | 62,85 | 61,25 | +0,05 | +0,08% | 2,11M | 24/04 | ||
DCC | 5.465,0 | 5.560,0 | 5.460,0 | -60,0 | -1,09% | 124,00K | 24/04 | ||
Derwent | 2.030,0 | 2.080,0 | 2.027,4 | -50,0 | -2,40% | 224,31K | 24/04 | ||
DIA | 0,0129 | 0,0129 | 0,0129 | -0,0003 | -2,27% | 43,96M | 24/04 | ||
Direct Line Insurance | 189,50 | 192,50 | 187,20 | -3,00 | -1,56% | 6,95M | 24/04 | ||
DS Smith | 346,00 | 350,60 | 343,20 | -3,80 | -1,09% | 13,06M | 24/04 | ||
Dsv | 1.019,5 | 1.044,5 | 1.015,5 | -57,0 | -5,29% | 907,29K | 24/04 | ||
Edenred | 45,65 | 45,96 | 45,42 | +0,20 | +0,44% | 456,24K | 24/04 | ||
Eiffage | 100,25 | 101,40 | 100,15 | -0,20 | -0,20% | 148,06K | 24/04 | ||
Electrolux B | 92,5 | 95,7 | 92,3 | -2,7 | -2,82% | 913,98K | 24/04 | ||
Elisa Corporat. | 42,96 | 43,24 | 42,54 | -0,28 | -0,65% | 144,30K | 24/04 | ||
Enagas | 13,810 | 13,810 | 13,810 | -0,070 | -0,50% | 989,59K | 24/04 | ||
Endesa | 17,110 | 17,110 | 17,110 | -0,125 | -0,73% | 1,51M | 24/04 | ||
Erste Bank | 44,500 | 44,680 | 44,200 | -0,020 | -0,04% | 521,13K | 24/04 | ||
Evonik | 19,100 | 19,375 | 19,065 | -0,100 | -0,52% | 575,53K | 24/04 | ||
Ferrari NV | 393,40 | 397,40 | 391,30 | -1,40 | -0,35% | 249,42K | 24/04 | ||
Fortum | 12,12 | 12,20 | 12,05 | -0,11 | -0,90% | 569,62K | 24/04 | ||
Fresnillo | 580,50 | 581,50 | 562,85 | +2,00 | +0,35% | 923,30K | 24/04 | ||
Galp Energia | 19,99 | 20,38 | 19,81 | -0,07 | -0,35% | 1,53M | 24/04 | ||
GBL | 69,95 | 70,60 | 69,95 | -0,40 | -0,57% | 88,09K | 24/04 | ||
GEA Group AG | 37,260 | 37,580 | 37,260 | -0,240 | -0,64% | 211,31K | 24/04 | ||
Gecina SA | 93,95 | 95,15 | 93,50 | -1,10 | -1,16% | 66,21K | 24/04 | ||
Getinge | 231,60 | 231,60 | 231,60 | +0,00 | +0,00% | 0 | 23/04 | ||
Getlink | 15,42 | 15,68 | 15,38 | -0,28 | -1,75% | 927,90K | 24/04 | ||
Grifols | 8,376 | 8,376 | 8,376 | -0,282 | -3,26% | 2,11M | 24/04 | ||
Halma | 2.216,0 | 2.248,0 | 2.216,0 | -20,0 | -0,89% | 468,60K | 24/04 | ||
Hammerson | 26,72 | 27,44 | 26,66 | -1,10 | -3,95% | 4,45M | 24/04 | ||
Hannover Rueckversicherung AG | 232,10 | 234,60 | 231,60 | -3,10 | -1,32% | 115,32K | 24/04 | ||
Hargreaves Lansdown | 747,80 | 754,60 | 742,40 | -2,00 | -0,27% | 594,46K | 24/04 | ||
Heineken Holding NV | 76,80 | 77,05 | 75,75 | +1,15 | +1,52% | 112,37K | 24/04 | ||
Hermès International | 2.353,00 | 2.386,00 | 2.330,00 | -2,00 | -0,08% | 59,35K | 24/04 | ||
Hikma Pharma | 1.813,00 | 1.838,00 | 1.804,00 | -6,00 | -0,33% | 305,84K | 24/04 | ||
Howden Joinery | 870,00 | 884,50 | 869,50 | -11,00 | -1,25% | 963,03K | 24/04 | ||
Hugo Boss AG | 50,860 | 51,240 | 50,400 | 0,000 | 0,00% | 256,99K | 24/04 | ||
Huhtamaki | 36,74 | 36,82 | 36,16 | +0,62 | +1,72% | 172,08K | 24/04 | ||
IAG | 176,95 | 178,45 | 175,60 | +1,00 | +0,57% | 14,42M | 24/04 | ||
IG Group | 728,50 | 740,00 | 720,00 | -7,50 | -1,02% | 589,78K | 24/04 | ||
IMI PLC | 1.731,00 | 1.739,00 | 1.716,00 | +8,00 | +0,46% | 500,82K | 24/04 | ||
Inchcape | 719,00 | 736,00 | 719,00 | -7,00 | -0,96% | 1,08M | 24/04 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 805,40 | 812,60 | 804,60 | -0,60 | -0,07% | 17,42M | 24/04 | ||
InterContinental | 8.120,0 | 8.148,0 | 7.972,0 | +122,0 | +1,53% | 381,72K | 24/04 | ||
International Distributions Services | 278,00 | 284,80 | 278,00 | -1,60 | -0,57% | 1,46M | 24/04 | ||
Intertek | 4.950,0 | 5.015,0 | 4.950,0 | -40,0 | -0,80% | 351,10K | 24/04 | ||
Investec | 509,00 | 510,50 | 503,50 | -1,00 | -0,20% | 859,38K | 24/04 | ||
ISS A/S | 131,00 | 131,40 | 130,00 | +0,50 | +0,38% | 493,66K | 24/04 | ||
J Sainsbury | 268,00 | 269,60 | 265,80 | -1,00 | -0,37% | 5,27M | 24/04 | ||
John Wood | 147,30 | 149,70 | 146,30 | -2,10 | -1,41% | 1,62M | 24/04 | ||
Johnson Matthey | 1.766,0 | 1.795,0 | 1.763,0 | -19,0 | -1,06% | 248,50K | 24/04 | ||
K&S AG | 13,680 | 13,920 | 13,625 | -0,215 | -1,55% | 933,04K | 24/04 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Klépierre | 24,98 | 25,06 | 24,84 | 0,00 | 0,00% | 475,78K | 24/04 | ||
Kuehne & Nagel | 240,70 | 246,80 | 240,60 | -1,30 | -0,54% | 310,95K | 24/04 | ||
Lanxess | 25,980 | 27,040 | 25,900 | -0,700 | -2,62% | 319,08K | 24/04 | ||
LEG Immobilien AG | 74,360 | 76,020 | 73,980 | -1,320 | -1,74% | 159,18K | 24/04 | ||
Leonardo | 21,980 | 22,310 | 21,970 | -0,250 | -1,12% | 2,28M | 24/04 | ||
Lindt & Spruengli N | 103.600,0 | 106.000,0 | 103.600,0 | -1.600,0 | -1,52% | 0,07K | 24/04 | ||
Lonza Group | 522,80 | 528,20 | 520,40 | -3,60 | -0,68% | 121,69K | 24/04 | ||
Marks & Spencer | 257,80 | 262,80 | 255,70 | -5,10 | -1,94% | 17,15M | 24/04 | ||
Mediobanca | 13,645 | 13,830 | 13,615 | -0,060 | -0,44% | 1,90M | 24/04 | ||
Mondi | 1.516,50 | 1.516,50 | 1.492,50 | +16,50 | +1,10% | 3,54M | 24/04 | ||
Mowi | 189,00 | 189,00 | 186,85 | +1,00 | +0,53% | 456,19K | 24/04 | ||
Mtu Aero Engines Holding AG | 223,50 | 224,90 | 222,30 | -0,60 | -0,27% | 209,12K | 24/04 | ||
Naturgy Energy | 23,920 | 23,920 | 23,920 | +0,200 | +0,84% | 1,01M | 24/04 | ||
Neste Oil | 25,88 | 26,44 | 25,71 | -0,33 | -1,26% | 659,64K | 24/04 | ||
NN Group NV | 43,19 | 43,72 | 43,15 | -0,33 | -0,76% | 657,16K | 24/04 | ||
Nokian Renkaat | 9,04 | 9,12 | 9,01 | -0,01 | -0,15% | 284,54K | 24/04 | ||
Norsk Hydro | 67,52 | 69,36 | 65,76 | -0,42 | -0,62% | 6,72M | 24/04 | ||
Novozymes B | 387,9 | 393,8 | 387,9 | -0,6 | -0,15% | 661,33K | 24/04 | ||
Oersted AS | 382,20 | 390,60 | 380,50 | -7,10 | -1,82% | 392,43K | 24/04 | ||
Omv Ag | 43,220 | 43,920 | 43,080 | -0,480 | -1,10% | 408,39K | 24/04 | ||
Orkla | 73,20 | 73,40 | 72,85 | -0,10 | -0,14% | 1,45M | 24/04 | ||
Partners Group | 1.195,50 | 1.224,50 | 1.192,00 | -23,50 | -1,93% | 47,77K | 24/04 | ||
Pennon | 662,50 | 662,50 | 654,50 | -2,00 | -0,30% | 695,96K | 24/04 | ||
Persimmon | 1.292,0 | 1.343,5 | 1.292,0 | -42,5 | -3,19% | 895,24K | 24/04 | ||
Porsche Automobil Holding SE | 49,340 | 49,690 | 49,050 | -0,160 | -0,32% | 375,69K | 24/04 | ||
Proximus | 6,96 | 7,03 | 6,78 | +0,16 | +2,35% | 717,96K | 24/04 | ||
Prysmian | 50,8200 | 50,8200 | 49,9100 | +0,8500 | +1,70% | 997,77K | 24/04 | ||
Qiagen NV | 38,575 | 39,100 | 38,575 | -0,345 | -0,89% | 853,57K | 24/04 | ||
Randstad Holding | 46,47 | 47,07 | 45,66 | +1,47 | +3,27% | 751,37K | 24/04 | ||
Redeia Corporacion | 15,930 | 15,930 | 15,930 | -0,080 | -0,50% | 684,36K | 24/04 | ||
Rentokil | 418,30 | 426,40 | 417,89 | -6,70 | -1,58% | 5,55M | 24/04 | ||
Rexel | 24,74 | 24,93 | 24,44 | +0,28 | +1,14% | 809,38K | 24/04 | ||
Rightmove | 515,00 | 525,80 | 512,40 | -7,20 | -1,38% | 3,32M | 24/04 | ||
RWE | 31,660 | 31,980 | 31,550 | -0,270 | -0,85% | 2,01M | 24/04 | ||
Schindler Ps | 229,40 | 232,60 | 228,80 | +1,00 | +0,44% | 74,29K | 24/04 | ||
Schroders | 367,2 | 378,2 | 366,2 | -6,4 | -1,71% | 1,73M | 24/04 | ||
SCOR | 30,74 | 30,84 | 30,56 | +0,14 | +0,46% | 297,61K | 24/04 | ||
Securitas B | 111,80 | 114,40 | 111,80 | -2,45 | -2,14% | 297,51K | 24/04 | ||
Segro | 849,00 | 870,80 | 845,40 | -20,00 | -2,30% | 3,96M | 24/04 | ||
Severn Trent | 2.448,0 | 2.475,0 | 2.447,0 | -27,0 | -1,09% | 536,12K | 24/04 | ||
Sika | 259,50 | 260,70 | 256,20 | +1,80 | +0,70% | 251,15K | 24/04 | ||
Skanska B | 191,45 | 194,50 | 191,10 | -2,95 | -1,52% | 544,66K | 24/04 | ||
SKF B | 224,4 | 226,0 | 222,5 | -0,2 | -0,09% | 554,08K | 24/04 | ||
Smiths Group | 1.608,00 | 1.640,00 | 1.608,00 | -27,00 | -1,65% | 617,16K | 24/04 | ||
Smurfit Kappa | 39,94 | 40,27 | 39,79 | -0,39 | -0,97% | 963,69K | 24/04 | ||
Société BIC SA | 65,80 | 66,70 | 63,90 | +1,20 | +1,86% | 40,89K | 24/04 | ||
Solvay | 31,20 | 31,75 | 30,91 | +0,20 | +0,65% | 307,61K | 24/04 | ||
Sonova H Ag | 255,20 | 257,20 | 254,00 | 0,00 | 0,00% | 116,54K | 24/04 | ||
St. James’s Place | 444,00 | 448,00 | 439,20 | -0,20 | -0,05% | 3,06M | 24/04 | ||
Stellantis NV | 23,275 | 23,575 | 23,220 | -0,030 | -0,13% | 9,25M | 24/04 | ||
STMicroelectronics | 39,235 | 39,940 | 38,965 | +1,975 | +5,30% | 4,62M | 24/04 | ||
Stora Enso OYJ | 12,445 | 12,685 | 12,390 | -0,125 | -0,99% | 465,98K | 24/04 | ||
Swiss Life Holding | 623,00 | 628,60 | 621,00 | -4,00 | -0,64% | 56,15K | 24/04 | ||
Swiss Prime Site | 85,55 | 86,60 | 85,10 | +0,05 | +0,06% | 132,59K | 24/04 | ||
Symrise AG | 104,050 | 104,475 | 103,200 | -0,350 | -0,34% | 445,44K | 20/03 | ||
Tate&Lyle | 633,00 | 643,50 | 628,00 | -12,00 | -1,86% | 1,62M | 24/04 | ||
Taylor Wimpey | 131,40 | 134,10 | 130,70 | -2,45 | -1,83% | 8,19M | 24/04 | ||
Teleperformance | 90,00 | 91,26 | 89,84 | -0,52 | -0,57% | 188,37K | 24/04 | ||
Tenaris | 17,45 | 17,66 | 17,39 | -0,09 | -0,48% | 1,54M | 24/04 | ||
Terna | 7,566 | 7,634 | 7,524 | -0,034 | -0,45% | 3,13M | 24/04 | ||
Thales | 160,00 | 161,35 | 158,70 | +1,25 | +0,79% | 140,64K | 24/04 | ||
ThyssenKrupp | 4,513 | 4,575 | 4,491 | +0,023 | +0,51% | 2,42M | 24/04 | ||
Travis Perkins | 712,50 | 735,00 | 712,00 | -17,00 | -2,33% | 1,23M | 24/04 | ||
Trelleborg | 386,30 | 386,30 | 384,00 | +8,30 | +2,20% | 0,26K | 24/04 | ||
Tui | 578,50 | 594,50 | 576,71 | -14,00 | -2,36% | 510,23K | 24/04 | ||
Umicore | 21,06 | 21,28 | 21,04 | +0,08 | +0,38% | 358,02K | 24/04 | ||
United Internet AG | 22,300 | 22,300 | 21,920 | +0,360 | +1,64% | 143,88K | 24/04 | ||
UPM-Kymmene | 32,08 | 32,21 | 31,70 | +0,20 | +0,63% | 459,21K | 24/04 | ||
Vanquis Banking | 48,60 | 49,00 | 48,00 | +0,60 | +1,25% | 1,50M | 24/04 | ||
Wartsila | 15,51 | 15,66 | 15,42 | -0,04 | -0,26% | 407,81K | 24/04 | ||
Wendel | 93,70 | 94,65 | 93,60 | -0,65 | -0,69% | 35,04K | 24/04 | ||
Yara International | 334,70 | 339,60 | 329,90 | -5,10 | -1,50% | 804,90K | 24/04 | ||
Zalando SE | 25,39 | 26,49 | 25,34 | -1,05 | -3,97% | 1,18M | 24/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs