STXE 50 Nrt (STOXX50R)

Indices mondiaux
9.679,98
+88,21(+0,92%)
  • Ouverture:
    9.566,11
  • Ecart journalier:
    9.553,86 - 9.679,98
  • Ecart 52 sem.:
    8.078,58 - 9.807,99

STXE 50 Nrt - Données Historiques

Unité de temps:
Journalier
05/01/2023 - 05/02/2023
9.679,989.566,119.679,989.553,86+0.92%
9.591,779.578,639.634,599.548,24+0.18%
9.575,009.627,589.645,809.552,68-0.42%
9.615,599.622,809.627,409.534,69-0.23%
9.637,339.611,389.643,859.560,160.00%
9.637,739.631,949.650,959.600,77+0.05%
9.632,509.654,499.683,689.620,15-0.02%
9.634,709.641,269.653,189.578,69-0.09%
9.643,669.696,879.705,629.608,00-0.43%
9.685,399.632,049.697,249.632,04+0.37%
9.649,499.635,209.670,369.618,38+0.17%
9.633,339.728,779.728,779.616,73-1.37%
9.767,449.753,359.807,999.751,39+0.07%
9.760,709.706,549.780,629.687,67+0.54%
9.708,419.687,759.713,379.683,27+0.33%
9.676,629.597,799.691,619.597,79+0.80%
9.599,629.568,029.640,249.544,48+0.42%
9.559,479.532,179.595,679.532,17+0.31%
9.529,549.545,009.545,009.496,76-0.59%
9.585,919.539,649.602,879.524,01+0.66%
9.522,679.402,999.522,679.399,35+1.37%
9.393,769.412,809.428,249.372,09-0.37%
Le + haut: 9.807,99Le + bas: 9.372,09Différence: 435,90Moyenne: 9.623,66Variation %: 2,67