Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Action | 19,40 | 19,40 | 19,24 | +0,02 | +0,10% | 0,06K | 09:59:28 | ||
Agora sa | 10,90 | 10,92 | 10,86 | +0,12 | +1,11% | 1,12K | 09:37:54 | ||
Ailleron | 16,96 | 17,68 | 16,96 | -0,30 | -1,74% | 9,78K | 10:05:41 | ||
Ambra | 28,00 | 28,00 | 27,75 | +0,30 | +1,08% | 2,21K | 09:52:50 | ||
Amica Wronki | 70,40 | 71,30 | 70,20 | -0,30 | -0,42% | 0,29K | 09:39:36 | ||
Apator | 15,04 | 15,08 | 15,04 | +0,02 | +0,13% | 0,20K | 09:35:31 | ||
Archicom SA | 33,80 | 33,80 | 32,80 | +1,10 | +3,36% | 0,15K | 09:44:30 | ||
Asseco Business Solutions | 58,40 | 60,00 | 58,20 | -2,40 | -3,95% | 1,91K | 09:59:15 | ||
Asseco South Eastern Europe | 50,00 | 50,00 | 49,80 | 0,00 | 0,00% | 0,65K | 09:52:10 | ||
Astarta Holding | 27,25 | 27,95 | 27,20 | +0,10 | +0,37% | 2,95K | 10:00:02 | ||
Atal SA | 60,90 | 61,00 | 60,80 | +0,40 | +0,66% | 2,14K | 09:38:13 | ||
Bank Ochrony Srodowiska | 15,60 | 15,90 | 15,60 | -0,20 | -1,27% | 0,83K | 10:05:39 | ||
Bioceltix | 66,80 | 67,00 | 66,80 | -0,20 | -0,30% | 0,21K | 09:24:04 | ||
Bioton | 3,56 | 3,56 | 3,53 | +0,02 | +0,42% | 14,54K | 09:59:17 | ||
BNP Paribas Polska | 101,00 | 103,50 | 101,00 | -1,50 | -1,46% | 0,16K | 09:57:16 | ||
Boryszew | 6,25 | 6,33 | 6,24 | +0,03 | +0,48% | 7,66K | 09:39:39 | ||
Bumech | 11,980 | 12,140 | 11,980 | -0,040 | -0,33% | 0,55K | 10:03:36 | ||
Captor Therapeutics | 81,00 | 81,00 | 81,00 | +1,00 | +1,25% | 0,07K | 09:35:55 | ||
Celon Pharma | 15,60 | 15,80 | 15,60 | 0,00 | 0,00% | 35,85K | 10:04:10 | ||
Comp | 77,80 | 78,00 | 77,00 | +0,80 | +1,04% | 0,66K | 10:03:36 | ||
Creepy Jar | 590,00 | 590,00 | 590,00 | -5,00 | -0,84% | 0,00K | 09:48:00 | ||
Creotech Instruments | 179,50 | 179,50 | 179,00 | 0,00 | 0,00% | 0,09K | 09:29:00 | ||
Cyber_Folks | 112,50 | 113,50 | 112,00 | 0,00 | 0,00% | 0,28K | 10:05:24 | ||
Datawalk | 66,30 | 69,50 | 66,00 | +1,10 | +1,69% | 30,74K | 10:05:40 | ||
Decora | 63,40 | 63,80 | 62,60 | -0,60 | -0,94% | 2,89K | 10:05:48 | ||
Echo Investment SA | 4,77 | 4,79 | 4,70 | +0,02 | +0,42% | 3,64K | 09:59:25 | ||
Elektrotim | 24,80 | 24,90 | 24,00 | +0,90 | +3,77% | 26,88K | 10:04:58 | ||
Enter Air | 65,50 | 66,20 | 65,00 | -1,00 | -1,50% | 1,50K | 10:05:56 | ||
Erbud | 42,00 | 42,70 | 41,90 | -0,80 | -1,87% | 0,74K | 09:51:40 | ||
Fabryka Farb I Lakierow Sniezka | 90,00 | 90,00 | 88,20 | +0,00 | +0,00% | 0,08K | 09:42:06 | ||
Fabryki Mebli Forte | 23,00 | 23,20 | 23,00 | -0,20 | -0,86% | 0,00K | 09:49:17 | ||
Ferro | 34,00 | 34,40 | 34,00 | 0,00 | 0,00% | 1,74K | 09:53:55 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,35 | 11,35 | 11,35 | -0,15 | -1,30% | 0,06K | 09:46:50 | ||
Instal Krakow | 43,50 | 43,50 | 43,20 | +1,00 | +2,35% | 0,30K | 09:51:01 | ||
Lubawa | 3,8200 | 3,8880 | 3,8200 | -0,0780 | -2,00% | 109,13K | 10:04:23 | ||
Mabion | 16,36 | 16,50 | 16,36 | -0,04 | -0,24% | 3,49K | 09:54:10 | ||
Mangata | 89,40 | 89,40 | 89,20 | 0,00 | 0,00% | 0,02K | 09:54:42 | ||
Mci Management | 26,80 | 26,80 | 26,70 | +0,10 | +0,37% | 0,64K | 09:43:46 | ||
Medicalg | 26,40 | 26,76 | 26,02 | +0,30 | +1,15% | 1,05K | 10:06:03 | ||
Mercator WA | 42,60 | 42,70 | 42,05 | -0,05 | -0,12% | 0,50K | 10:01:03 | ||
Mirbud | 10,260 | 10,340 | 10,000 | +0,060 | +0,59% | 55,09K | 10:04:44 | ||
ML System | 47,80 | 48,00 | 47,75 | +0,70 | +1,49% | 0,47K | 09:54:24 | ||
Molecure | 14,24 | 14,34 | 14,24 | -0,04 | -0,28% | 1,90K | 09:47:01 | ||
Mostostal Zabrze Holding | 4,6300 | 4,6600 | 4,6250 | +0,0050 | +0,11% | 6,26K | 10:00:41 | ||
Murapol | 41,10 | 41,10 | 40,48 | 0,00 | 0,00% | 15,51K | 10:05:00 | ||
Newag | 28,30 | 28,40 | 28,30 | 0,00 | 0,00% | 1,49K | 10:00:59 | ||
Onde | 13,88 | 14,02 | 13,88 | -0,12 | -0,86% | 10,81K | 10:05:38 | ||
OPONEO.PL | 62,00 | 62,00 | 60,60 | +1,00 | +1,64% | 0,23K | 09:57:37 | ||
Otlog | 36,60 | 36,80 | 35,00 | +1,65 | +4,72% | 6,86K | 10:05:42 | ||
PCC Rokita | 100,00 | 100,40 | 100,00 | 0,00 | 0,00% | 1,08K | 09:58:05 | ||
PCF Group | 17,10 | 17,48 | 17,04 | +0,10 | +0,59% | 0,33K | 10:05:22 | ||
Photon | 7,44 | 7,46 | 7,44 | -0,06 | -0,80% | 0,18K | 09:53:27 | ||
Playway | 298,50 | 301,00 | 298,50 | -3,50 | -1,16% | 0,20K | 10:00:54 | ||
Polenergia SA | 67,00 | 67,00 | 66,20 | -0,20 | -0,30% | 0,13K | 10:00:42 | ||
Poznanska Korporacja Budowlana Peka | 25,00 | 25,20 | 25,00 | -0,10 | -0,40% | 0,24K | 09:54:45 | ||
Rafako | 0,9760 | 0,9760 | 0,9620 | +0,0060 | +0,62% | 12,32K | 10:00:36 | ||
Scope Fluidics | 163,40 | 164,00 | 163,00 | -1,20 | -0,73% | 0,07K | 09:41:49 | ||
Selena Fm | 34,40 | 34,60 | 34,40 | -0,20 | -0,58% | 1,62K | 09:50:23 | ||
Shoper | 40,00 | 40,80 | 40,00 | -0,80 | -1,96% | 1,11K | 09:54:58 | ||
Spyrosoft | 449,00 | 449,00 | 445,00 | +9,00 | +2,05% | 0,11K | 09:44:34 | ||
Stalexport Autostrady | 2,91 | 2,91 | 2,89 | -0,02 | -0,68% | 9,13K | 10:05:57 | ||
Stalprodukt | 215,00 | 215,00 | 212,00 | 0,00 | 0,00% | 0,59K | 09:49:02 | ||
Stomil Sanok SA | 21,35 | 21,70 | 21,20 | -0,85 | -3,83% | 7,39K | 10:00:01 | ||
Sunex | 10,58 | 10,88 | 10,40 | -0,30 | -2,76% | 5,32K | 09:24:53 | ||
Sygnity | 63,600 | 63,800 | 63,200 | -1,400 | -2,15% | 0,58K | 09:49:53 | ||
Synthaverse | 4,795 | 4,800 | 4,755 | -0,005 | -0,10% | 3,60K | 10:03:49 | ||
Torpol | 30,80 | 31,00 | 30,55 | +0,25 | +0,82% | 3,72K | 10:05:31 | ||
Toya | 7,59 | 7,60 | 7,50 | +0,09 | +1,20% | 7,71K | 10:03:37 | ||
Unimot | 132,00 | 133,80 | 131,40 | -2,40 | -1,79% | 0,28K | 09:58:43 | ||
Vercom | 114,50 | 114,50 | 114,00 | -0,50 | -0,43% | 0,10K | 10:05:31 | ||
Vigo System | 460,00 | 460,00 | 455,00 | 0,00 | 0,00% | 0,03K | 10:02:47 | ||
Votum | 43,80 | 44,50 | 43,60 | -0,50 | -1,13% | 6,43K | 10:00:26 | ||
Voxel | 94,00 | 94,60 | 92,40 | +1,00 | +1,08% | 1,77K | 10:05:37 | ||
VRG | 3,36 | 3,36 | 3,30 | +0,03 | +0,90% | 9,12K | 09:39:01 | ||
Wawel | 672,00 | 676,00 | 660,00 | +2,00 | +0,30% | 0,01K | 09:37:35 | ||
Wielton | 7,91 | 7,91 | 7,84 | +0,08 | +1,02% | 20,08K | 09:56:16 | ||
Wittchen SA | 30,65 | 30,90 | 30,50 | +0,15 | +0,49% | 4,88K | 10:05:59 | ||
XTPL | 142,00 | 144,00 | 141,60 | +0,60 | +0,42% | 1,07K | 10:05:10 | ||
Zespol Elektrocieplowni | 51,30 | 52,40 | 49,30 | -2,80 | -5,18% | 28,28K | 10:04:30 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,88 | 19,94 | 19,72 | +0,12 | +0,61% | 2,62K | 09:51:44 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs