SZSE 300 (SZ300)

Shenzhen

Devise en CNY

5.808,73

+109,13(+1,91%)

Fermé08:44:59

Ecart journalier

5.706,25

5.808,73

Ecart 52 sem.

4.167,03

6.526,16

SZSE 300 - Composants

Cette page contient la liste et les cours en direct des composants SZSE 300. Dans le tableau, vous trouverez les actions composants l'indice SZSE 300 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE 300 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Angang Steel A	2,44	2,51	2,40	-2,01%	59,93M	aa.aa	08:44:59
Gujing Distill A	195,00	195,68	189,08	+1,57%	2,91M	aa.aa	08:44:59
Honglu Steel Con A	14,41	14,43	14,00	+1,62%	6,23M	aa.aa	08:44:59
Jinhe Industrial A	23,76	23,85	23,01	+3,53%	9,08M	aa.aa	08:44:59
Anhui Zhongding A	13,25	13,44	13,02	+1,38%	21,72M	aa.aa	08:44:59
Apeloa A	16,28	16,47	16,05	+1,12%	13,68M	aa.aa	08:44:59
Aecc Aero Engine Control	24,09	24,81	23,10	+3,93%	20,52M	aa.aa	08:44:59
Avic Aircraft A	28,70	28,85	27,95	+3,05%	22,95M	aa.aa	08:44:59
Bank Of Ningbo A	25,87	25,90	25,03	+1,45%	27,45M	aa.aa	08:44:59
Dabeinong Tech A	4,71	4,72	4,64	+0,64%	51,77M	aa.aa	08:44:59
New Material A	31,19	31,28	30,46	+1,66%	10,84M	aa.aa	08:44:59
Oriental Yuhong A	14,25	14,46	14,03	+0,21%	50,35M	aa.aa	08:44:59
NAURA Technology	400,30	406,98	387,00	+3,30%	9,37M	aa.aa	08:44:59
Shiji Info Tech A	7,43	7,57	7,21	-2,11%	46,99M	aa.aa	08:44:59
Shougang A	3,23	3,31	3,20	-2,12%	48,74M	aa.aa	08:44:59
Shunxin A	18,39	18,48	17,93	+2,74%	24,43M	aa.aa	08:44:59
Yanjing Brewery A	10,21	10,21	9,98	+1,09%	24,04M	aa.aa	08:44:59
Boe Technology A	4,50	4,56	4,43	+0,90%	710,85M	aa.aa	08:44:59
BYD A	306,98	308,92	295,61	+5,74%	21,73M	aa.aa	08:44:59
Changchun High A	106,11	107,27	103,75	+1,99%	6,21M	aa.aa	08:44:59
Changjiang Sec A	7,22	7,22	6,96	+3,59%	134,83M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	43,95	44,49	43,12	+1,64%	10,85M	aa.aa	08:44:59
Great Wall Com A	15,84	17,96	15,71	-9,28%	666,58M	aa.aa	08:44:59
Guanlu A	33,97	36,60	32,01	+1,83%	172,02M	aa.aa	08:44:59
Cr Sanjiu A	45,93	46,26	45,23	-0,13%	9,23M	aa.aa	08:44:59
China Vanke A	9,07	9,18	8,88	-0,44%	193,7M	aa.aa	08:44:59
Zhenhua Tech A	46,51	47,05	45,53	+1,62%	9,23M	aa.aa	08:44:59
Addsino	8,21	8,35	7,95	+3,27%	37,18M	aa.aa	08:44:59
Changan Auto A	14,30	14,33	13,60	+6,00%	452,02M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,35	4,42	4,26	-0,23%	70,42M	aa.aa	08:44:59
Da An Gene A	6,05	6,08	6,00	+0,83%	13,45M	aa.aa	08:44:59
Dajin Heavy Ind A	23,32	23,88	23,07	+0,65%	11,79M	aa.aa	08:44:59
CITIC Pacific Special Steel	12,19	12,34	12,06	-0,33%	17,06M	aa.aa	08:44:59
Dhc Software A	6,80	7,03	6,63	+2,10%	143,62M	aa.aa	08:44:59
Dfd Chemical A	12,15	12,28	11,90	+1,93%	18,09M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	19,37	19,48	19,00	+2,00%	9,87M	aa.aa	08:44:59
Faw Car A	8,57	8,63	8,39	+1,78%	21,37M	aa.aa	08:44:59
Fj Sunner Deve A	14,75	14,80	14,26	+2,36%	11,94M	aa.aa	08:44:59
Gf Securities A	16,52	16,52	16,20	+2,55%	90,41M	aa.aa	08:44:59
Glodon Software A	13,15	13,29	12,94	-0,45%	63,61M	aa.aa	08:44:59
Goertek A	23,33	23,40	22,75	+2,37%	58,84M	aa.aa	08:44:59
Gree Electric A	43,30	43,66	42,86	-0,51%	54,55M	aa.aa	08:44:59
Haid Group A	46,90	47,19	44,20	+4,85%	12,57M	aa.aa	08:44:59
Guangdong Hongda Blasting A	24,90	25,15	24,52	-0,04%	6,76M	aa.aa	08:44:59
Gz Friendship A	7,93	7,96	7,66	+3,39%	112,52M	aa.aa	08:44:59
Haige Communicat A	11,57	11,64	10,93	+5,37%	88,8M	aa.aa	08:44:59
Tinci Materials A	18,35	18,87	18,01	0,00%	40,68M	aa.aa	08:44:59
Zhujiang Brewery A	8,92	8,94	8,74	+0,34%	13,11M	aa.aa	08:44:59
Space Appliance A	55,93	56,85	54,25	+3,13%	5,24M	aa.aa	08:44:59
Guoyuan Sec A	8,62	8,62	8,40	+2,62%	84,4M	aa.aa	08:44:59
Binjiang Re A	10,24	10,50	9,89	-1,35%	52,11M	aa.aa	08:44:59
Great Star Ind A	30,72	31,30	29,90	+4,28%	27,69M	aa.aa	08:44:59
Hz Hangyang A	26,32	27,61	25,84	-0,08%	16,03M	aa.aa	08:44:59
Hik Vision Digi A	31,00	31,00	30,02	+2,92%	65,3M	aa.aa	08:44:59
Robam Appliances A	23,83	24,22	23,72	-0,75%	7,53M	aa.aa	08:44:59
Han'S Laser Tech A	25,55	26,11	24,78	+2,24%	40,91M	aa.aa	08:44:59
HBIS	2,230	2,270	2,200	-1,33%	126,69M	aa.aa	08:44:59
Focus Media Information Technology	7,26	7,31	7,16	+0,28%	83,07M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15,61	15,69	15,18	+2,50%	5,19M	aa.aa	08:44:59
LB	19,32	19,38	18,94	+0,16%	16,28M	aa.aa	08:44:59
Shuanghui Dev A	24,90	25,10	24,69	+0,20%	21,82M	aa.aa	08:44:59
Dmegc Magnetics A	15,09	16,19	14,70	-5,69%	68,16M	aa.aa	08:44:59
Hengyi Petrochem A	6,37	6,37	6,26	+0,95%	15,11M	aa.aa	08:44:59
Huadong Med A	33,30	33,59	32,91	+1,31%	10,19M	aa.aa	08:44:59
Huagong A	38,53	39,13	37,40	+2,75%	35,27M	aa.aa	08:44:59
Hualan Biolog A	16,73	16,73	16,40	+1,89%	13,75M	aa.aa	08:44:59
ADAMA	6,84	6,90	6,72	0,00%	22,53M	aa.aa	08:44:59
North Industries Red Arrow	16,36	16,66	16,01	+0,86%	50,06M	aa.aa	08:44:59
Valin Steel A	4,63	4,73	4,56	-1,07%	110,94M	aa.aa	08:44:59
Huolinhe Coal A	21,49	21,57	20,78	+1,85%	18,21M	aa.aa	08:44:59
Iflytek A	45,43	46,11	43,74	+1,45%	48,35M	aa.aa	08:44:59
Yuanxing Energy A	6,720	6,750	6,600	-0,44%	46,56M	aa.aa	08:44:59
Gotion High tech	23,37	24,26	22,55	+4,47%	47,93M	aa.aa	08:44:59
Nhwa Pharma A	26,92	27,34	26,43	+1,39%	6,45M	aa.aa	08:44:59
Wujiang Silk A	8,07	8,12	7,96	+1,64%	16,83M	aa.aa	08:44:59
Yanghe Brewery A	82,67	82,77	79,95	+2,67%	11,49M	aa.aa	08:44:59
Yoke Technology A	64,50	66,09	61,32	+3,32%	17,03M	aa.aa	08:44:59
Yuyue Medical A	35,14	35,33	34,73	+0,80%	6,25M	aa.aa	08:44:59
Ganfeng Lithium A	34,61	34,68	33,51	+1,44%	36,14M	aa.aa	08:44:59
Jx Sp Elec Motor A	8,17	8,40	7,92	+2,51%	64,26M	aa.aa	08:44:59
Aodong A	17,47	17,47	17,12	+2,34%	18,2M	aa.aa	08:44:59
CNPC Capital	8,18	8,28	7,91	+1,49%	242,86M	aa.aa	08:44:59
Zangge Holding	29,51	29,69	29,02	+0,68%	8,12M	aa.aa	08:44:59
Jiugui Liquor A	51,72	52,31	50,60	+1,39%	10,77M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,50	8,62	8,28	+1,19%	157,45M	aa.aa	08:44:59
Livzon Pharm A	37,63	37,63	37,15	+0,94%	8,78M	aa.aa	08:44:59
Luxi A	11,91	11,92	11,60	+1,45%	32,41M	aa.aa	08:44:59
Youngy Co	35,92	36,48	35,02	+0,96%	12,58M	aa.aa	08:44:59
Luxshare Precision A	42,81	43,25	42,11	+1,47%	49,09M	aa.aa	08:44:59
Lao Jiao A	137,30	137,76	134,94	+0,56%	13,25M	aa.aa	08:44:59
S.F. Holding Co	45,97	46,30	45,00	+1,41%	29,75M	aa.aa	08:44:59
Midea Group A	72,84	73,37	71,70	+0,82%	23,23M	aa.aa	08:44:59
Muyuan Foodstuff A	44,08	44,22	43,35	+0,18%	32,98M	aa.aa	08:44:59
TongFu Microelectronics	28,70	30,88	27,00	-3,43%	358,17M	aa.aa	08:44:59
Navinfo A	9,43	9,48	9,22	+0,75%	67,69M	aa.aa	08:44:59
New Hope Liuhe A	9,95	9,96	9,70	+1,84%	33,91M	aa.aa	08:44:59
YUNDA Holding	8,31	8,38	8,22	+0,36%	32,69M	aa.aa	08:44:59
Pgvt A	3,000	3,080	2,930	-3,85%	323,59M	aa.aa	08:44:59
Ping An Bank A	11,46	11,46	11,26	+0,26%	113,15M	aa.aa	08:44:59
Chacha Food	32,85	33,20	32,24	+0,46%	6,03M	aa.aa	08:44:59
Qinghai Saltlake A	18,38	18,38	18,02	+0,93%	42,49M	aa.aa	08:44:59
JA Solar Technology	18,21	18,50	17,72	+0,33%	110,7M	aa.aa	08:44:59
Rongsheng A	9,61	9,69	9,48	+0,95%	24,24M	aa.aa	08:44:59
Jiangsu Guoxin	7,91	7,91	7,74	+2,06%	20,73M	aa.aa	08:44:59
Sealand Securiti A	4,87	4,94	4,63	+3,40%	368,61M	aa.aa	08:44:59
Dong-E E-Jiao A	57,45	57,99	55,00	-3,05%	21,18M	aa.aa	08:44:59
Sun Paper A	13,41	13,52	13,14	+1,06%	15,83M	aa.aa	08:44:59
Himile Mechanicl A	45,95	46,48	45,29	+0,55%	2,84M	aa.aa	08:44:59
Shanghai Bairun A	25,53	25,53	23,80	+10,00%	62,02M	aa.aa	08:44:59
Raas Blood A	7,41	7,43	7,32	+0,82%	35,45M	aa.aa	08:44:59
Meijin Energy A	5,25	5,25	5,05	+2,54%	77,23M	aa.aa	08:44:59
Shanxi Security A	7,11	7,11	6,50	+10,06%	182,54M	aa.aa	08:44:59
Taigang A	3,76	3,81	3,72	-0,79%	47,53M	aa.aa	08:44:59
Xishan Coal A	8,27	8,28	8,18	+0,24%	37,2M	aa.aa	08:44:59
China Merchants Port	20,55	20,57	19,97	+1,18%	8,43M	aa.aa	08:44:59
Sz Energy A	6,67	6,67	6,62	+0,45%	23,65M	aa.aa	08:44:59
GEM	7,15	7,29	7,02	+0,14%	192,18M	aa.aa	08:44:59
Hepalink Pharm A	10,96	10,99	10,80	+1,58%	5,43M	aa.aa	08:44:59
Shenzhen Kaifa A	20,20	20,61	19,56	-4,99%	168,3M	aa.aa	08:44:59
Kstar Science A	19,39	19,55	18,90	+1,68%	7,11M	aa.aa	08:44:59
Chinese Town A	2,89	2,93	2,84	-1,37%	97,95M	aa.aa	08:44:59
Salubris Pharm A	33,30	33,55	32,65	+1,52%	6,91M	aa.aa	08:44:59
Sz Sunlord Elec A	29,91	29,91	28,51	+4,98%	15,98M	aa.aa	08:44:59
SPIC Dongfang New Energy	9,58	9,88	9,58	-9,96%	191,05M	aa.aa	08:44:59
Yiling Pharma A	17,10	17,10	16,81	+1,18%	12,78M	aa.aa	08:44:59
Tianshan Aluminum	8,52	8,55	8,31	+0,95%	56,01M	aa.aa	08:44:59
Sichuan Chem A	11,67	11,80	11,38	+0,26%	19,29M	aa.aa	08:44:59
Kelun Pharm A	33,01	33,80	32,59	+1,10%	17,49M	aa.aa	08:44:59
Tianqi Lithium A	36,17	36,58	35,38	+0,22%	40,22M	aa.aa	08:44:59
Yahua Ind A	10,63	10,65	10,38	+1,43%	22,16M	aa.aa	08:44:59
Sieyuan Electric A	78,92	79,00	77,22	+2,69%	7,04M	aa.aa	08:44:59
Sinoma Science A	12,88	12,91	12,60	+1,34%	13,03M	aa.aa	08:44:59
Suofeiya A	18,39	19,02	18,21	-2,75%	15,19M	aa.aa	08:44:59
Suzhou Dongshan A	31,99	33,12	30,16	+1,56%	169,05M	aa.aa	08:44:59
Jidong Cement A	5,88	5,95	5,79	+0,17%	19,46M	aa.aa	08:44:59
Tcl Corp A	5,12	5,33	5,00	-1,35%	1,85B	aa.aa	08:44:59
Guangyu Dev A	9,95	9,98	9,78	+0,61%	11,88M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	11,66	11,93	11,49	-1,10%	129,45M	aa.aa	08:44:59
Tianma Microelec A	9,03	9,39	8,48	+5,74%	101,71M	aa.aa	08:44:59
Huatian Tech A	12,60	12,76	11,91	+1,94%	190,5M	aa.aa	08:44:59
Tibet Mineral A	23,89	24,88	23,58	-1,12%	56,78M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	65,45	65,77	64,18	+1,98%	16,79M	aa.aa	08:44:59
Tongling Nfm A	3,550	3,550	3,440	+0,85%	296,84M	aa.aa	08:44:59
Weichai Power A	13,49	13,63	13,35	+0,22%	97,33M	aa.aa	08:44:59
Western Securities A	8,26	8,26	8,08	+2,48%	85,08M	aa.aa	08:44:59
Guide Infrared A	8,26	8,42	8,02	+1,85%	73,07M	aa.aa	08:44:59
Easyhome New Retail	2,90	2,91	2,77	+2,84%	58,16M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,07	16,08	15,73	+1,71%	47,16M	aa.aa	08:44:59
Offcn Education Tech	3,19	3,34	3,13	-3,33%	697,48M	aa.aa	08:44:59
Wuliangye A	148,60	149,21	146,08	+0,46%	20,51M	aa.aa	08:44:59
Wus Circuit A	40,78	41,28	39,35	+3,45%	40,98M	aa.aa	08:44:59
Xcmg Machinery A	8,20	8,28	8,08	+0,49%	106,29M	aa.aa	08:44:59
Xj Goldwind A	10,89	11,10	10,79	+0,09%	60,16M	aa.aa	08:44:59
Tianshan Cemen A	6,18	6,20	6,03	+0,32%	20,06M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	36,29	37,95	36,10	-0,60%	5,64M	aa.aa	08:44:59
Jereh Oilfield A	36,06	36,09	34,83	+3,00%	13,55M	aa.aa	08:44:59
Shanjin International Gold	18,02	18,14	17,75	+0,11%	27,48M	aa.aa	08:44:59
Longping Tech A	10,90	11,00	10,75	-0,09%	22,78M	aa.aa	08:44:59
Yunnan Alumin A	15,00	15,02	14,66	+1,56%	41,03M	aa.aa	08:44:59
Yunnan Baiyao A	57,87	58,17	57,17	+0,78%	9,31M	aa.aa	08:44:59
Yunnan Copper A	13,97	13,97	13,45	+1,97%	66,93M	aa.aa	08:44:59
Yunnan Tin A	16,09	16,20	15,72	+1,64%	51,42M	aa.aa	08:44:59
Zhefu Holding A	3,41	3,42	3,36	+1,19%	32,47M	aa.aa	08:44:59
Dahua Tech A	16,29	16,35	16,06	+1,62%	28,98M	aa.aa	08:44:59
Hailiang A	9,02	9,02	8,82	+1,69%	9,18M	aa.aa	08:44:59
Huafon Spandex A	8,09	8,92	7,85	-0,25%	198,17M	aa.aa	08:44:59
Perfect World	10,45	10,50	9,82	+7,40%	83,96M	aa.aa	08:44:59
Zhejiang Nhu A	23,50	23,50	23,04	+0,82%	26,81M	aa.aa	08:44:59
Zj Sh Driveline A	28,73	29,70	27,79	+4,47%	20M	aa.aa	08:44:59
Zhejiang Supor A	53,57	54,28	52,75	-0,61%	1,95M	aa.aa	08:44:59
Weixing New Mat A	14,67	15,06	14,38	-0,54%	14,66M	aa.aa	08:44:59
Cs Zoomlion A	7,21	7,25	7,04	+1,12%	97M	aa.aa	08:44:59
Zte A	30,30	30,43	29,72	+2,36%	77,81M	aa.aa	08:44:59
China Baoan Group Co Ltd	10,14	10,26	9,89	-0,88%	51,71M	aa.aa	08:44:59
Guosen Securities	11,90	11,97	11,58	+3,12%	51,88M	aa.aa	08:44:59
Sinomine Resource Exploration	34,33	35,11	33,88	-1,46%	25,71M	aa.aa	08:44:59
Beijing Originwater Technology	5,00	5,01	4,89	-0,40%	57,71M	aa.aa	08:44:59
Beijing Kunlun Tech	38,67	39,15	37,49	+1,26%	39,95M	aa.aa	08:44:59
Mango Excellent Media	25,72	25,80	24,51	+4,89%	22,21M	aa.aa	08:44:59
Wanda Cinema Line Corp	12,18	12,24	11,74	+2,96%	31,53M	aa.aa	08:44:59
Shenwan Hongyuan	5,51	5,52	5,31	+4,16%	211,93M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	22,80	23,29	22,00	+5,90%	83,59M	aa.aa	08:44:59
Titan Wind Energy Suzhou	9,49	9,68	9,12	+4,75%	63,89M	aa.aa	08:44:59
IEIT SYSTEMS	46,10	46,61	43,25	+5,49%	110,77M	aa.aa	08:44:59
Lens Technology	22,00	22,26	21,41	+2,28%	32,03M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,02	12,03	11,80	+1,69%	18,31M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14,11	14,28	13,69	+4,60%	32,2M	aa.aa	08:44:59
EVE Energy	48,14	49,18	46,97	+2,67%	31,3M	aa.aa	08:44:59
Aier Eye Hospital Group	14,46	14,55	14,18	+1,97%	97,35M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	225,00	225,00	202,00	+11,39%	28,14M	aa.aa	08:44:59
Shenzhen Capchem Tech	39,19	39,38	37,51	+3,81%	7,73M	aa.aa	08:44:59
Beijing Easpring Material Tech	43,02	43,50	41,57	+1,01%	27,13M	aa.aa	08:44:59
Risen Energy	13,64	13,90	13,26	+1,04%	33,97M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	28,72	28,77	28,21	+1,66%	31,71M	aa.aa	08:44:59
Shenzhen Inovance Tech	59,99	60,00	56,71	+7,90%	51,81M	aa.aa	08:44:59
Walvax BioTech	14,51	14,69	14,26	+2,11%	22,5M	aa.aa	08:44:59
Songcheng Performance Develop	9,70	9,71	9,40	+2,86%	49,51M	aa.aa	08:44:59
By health	12,80	12,81	12,56	+1,43%	19,96M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12,67	12,68	12,40	+2,10%	5,82M	aa.aa	08:44:59
Sunwoda Electronic	22,23	22,63	21,71	+2,44%	39,75M	aa.aa	08:44:59
Ingenic Semiconductor	69,58	69,97	67,70	+1,38%	8,12M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	12,57	12,72	12,29	+2,11%	11,28M	aa.aa	08:44:59
Beijing Enlight Media	8,63	8,70	8,44	+1,41%	33,09M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,50	7,52	7,33	+2,04%	25,86M	aa.aa	08:44:59
Shandong Sinocera Func Material	19,16	19,16	18,58	+3,23%	9,82M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	34,30	34,60	33,85	+0,94%	15,37M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63,88	65,72	62,92	+2,16%	10,96M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	18,65	18,98	17,58	+6,09%	23,31M	aa.aa	08:44:59
Guangzhou Great Power	34,21	34,99	32,65	+2,06%	32,95M	aa.aa	08:44:59
CECEP Solar Energy	5,12	5,13	5,06	+0,39%	51,14M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,71	4,73	4,57	+0,43%	102,34M	aa.aa	08:44:59
GRG Banking Equipment	11,61	11,83	11,45	+1,04%	43,17M	aa.aa	08:44:59
Sichuan Development Lomon	20,80	20,80	17,87	+9,99%	410,29M	aa.aa	08:44:59
Beijing Venustech	17,08	17,38	16,71	+1,24%	21,23M	aa.aa	08:44:59
Chongqing Fuling Zhacai	15,32	15,33	15,00	+0,92%	13,97M	aa.aa	08:44:59
Kuang Chi Technologies	40,69	42,10	40,00	+2,88%	97,05M	aa.aa	08:44:59
Yongxing Special Stainless Steel	39,43	40,21	38,97	+0,46%	10,63M	aa.aa	08:44:59
Qingdao TGOOD Electric	22,43	22,76	21,75	+3,08%	19,41M	aa.aa	08:44:59
East Money Information	24,78	25,00	22,77	+7,74%	1,49B	aa.aa	08:44:59
Sungrow Power Supply	89,15	90,33	87,02	+1,08%	25,15M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	18,55	18,92	17,81	+3,34%	30,28M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	5,04	5,05	4,97	+0,80%	30,47M	aa.aa	08:44:59
Unisplendour Corp Ltd	25,92	26,00	24,51	+5,02%	112,53M	aa.aa	08:44:59
Ninestar	28,40	28,66	27,70	+0,82%	26,67M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	49,95	50,19	48,47	+0,99%	5,15M	aa.aa	08:44:59
GCL System	3,03	3,27	2,90	+2,02%	722,56M	aa.aa	08:44:59
China Merchants Shekou	11,58	11,80	11,23	+0,09%	117,93M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35,51	35,67	34,95	+1,66%	3,37M	aa.aa	08:44:59
Autek China	18,76	18,76	18,32	+2,40%	6,81M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18,62	18,71	18,27	+1,97%	10,58M	aa.aa	08:44:59
Yealink Network Tech	39,15	39,22	38,21	+1,82%	7,66M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	42,00	42,63	40,50	+2,94%	23,58M	aa.aa	08:44:59
SG Micro	88,55	89,17	87,38	+1,41%	5,31M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26,32	26,40	25,37	+2,49%	4,67M	aa.aa	08:44:59
Shenzhen Kedali Industry	103,74	105,50	101,10	+3,43%	4,45M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	76,67	81,99	73,94	-4,64%	18,08M	aa.aa	08:44:59
Giant Network	12,32	12,37	12,00	+1,99%	29,01M	aa.aa	08:44:59
Zhejiang Century Huatong	4,96	5,15	4,77	+4,20%	352,85M	aa.aa	08:44:59
Shandong Zhongji Electrical	143,15	146,90	140,99	+1,72%	26,08M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	23,40	23,55	23,02	+1,78%	6,93M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	46,40	46,43	45,20	+2,70%	10,79M	aa.aa	08:44:59
Beijing Sinnet Tech	10,50	10,52	10,27	+2,54%	26,78M	aa.aa	08:44:59
Canmax Tech	23,50	23,86	22,93	+0,47%	19,48M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	42,32	42,38	40,44	+3,80%	8,51M	aa.aa	08:44:59
Chaozhou Three-circle	36,38	36,96	36,26	+0,11%	17,14M	aa.aa	08:44:59
Thunder Software Tech	55,42	55,90	53,40	+2,69%	15,46M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18,67	18,69	18,40	+0,54%	44,58M	aa.aa	08:44:59
Guangdong Kinlong Hardware	29,31	29,57	28,97	+0,03%	4,98M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	86,70	87,45	84,48	+1,45%	11,32M	aa.aa	08:44:59
First Capital Securities A	8,56	9,42	8,22	0,00%	971,73M	aa.aa	08:44:59
Jafron Biomedical	31,37	31,45	30,60	+2,92%	6,62M	aa.aa	08:44:59
Yunnan Chuangxin New Material	34,77	35,28	33,90	+1,67%	11,23M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	83,39	84,47	81,00	+2,70%	3,8M	aa.aa	08:44:59
Betta Pharma	46,95	47,78	46,25	+2,83%	6,9M	aa.aa	08:44:59
Shenzhen Senior Tech Material	10,60	10,86	10,21	+2,42%	42,59M	aa.aa	08:44:59
BGI Genomics	45,06	45,18	44,48	+0,94%	3,46M	aa.aa	08:44:59
Longshine Tech	11,86	11,90	11,39	+3,04%	13,74M	aa.aa	08:44:59
Weihai Guangwei Composites	35,76	36,33	33,18	+6,97%	26,43M	aa.aa	08:44:59
Zhuzhou Hongda A	32,18	32,25	31,10	+2,88%	5,49M	aa.aa	08:44:59
Merchant Express A	12,00	12,11	11,75	+0,50%	16,16M	aa.aa	08:44:59
Shennan Circuits A	101,84	104,80	100,69	+0,28%	8,95M	aa.aa	08:44:59
Huizhou Desay A	125,46	125,98	117,99	+5,76%	6,77M	aa.aa	08:44:59
Huaxi Securities A	8,59	8,59	8,36	+3,12%	46,21M	aa.aa	08:44:59
Sangfor Tech A	64,56	64,86	62,52	+2,82%	5,04M	aa.aa	08:44:59
Amperex Tech A	251,20	254,30	244,00	+2,03%	24,25M	aa.aa	08:44:59
Shenzhen SC New Energy A	71,41	72,36	70,12	+0,52%	14,24M	aa.aa	08:44:59
Avary	37,30	38,16	36,00	+1,77%	16M	aa.aa	08:44:59
China Great Wall	8,82	8,83	8,59	+2,68%	64,33M	aa.aa	08:44:59
Jl Mag Rare-Earth	20,95	23,49	19,18	+1,40%	193,03M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	271,08	272,81	266,01	+1,81%	5,08M	aa.aa	08:44:59
Suzhou Maxwell	120,03	123,00	114,41	+3,36%	6M	aa.aa	08:44:59
ChinaLin Securities	12,59	12,59	12,21	+3,62%	19,72M	aa.aa	08:44:59
Pharmaron Beijing	29,61	30,28	28,91	+2,85%	33,64M	aa.aa	08:44:59
Ningbo Ginlong Tech	69,92	70,96	68,68	+1,11%	9,01M	aa.aa	08:44:59
Shenzhen Dynanonic	38,61	39,37	37,52	+0,47%	11,4M	aa.aa	08:44:59
Sinofibers Technology	28,25	29,75	27,82	-5,77%	30,29M	aa.aa	08:44:59
Wuhan DR Laser	74,30	76,77	73,67	-0,15%	6,64M	aa.aa	08:44:59
Maxscend Microelectronics	92,19	92,62	90,05	+1,02%	9,92M	aa.aa	08:44:59
Bank of Suzhou	7,74	7,74	7,47	+1,71%	53,41M	aa.aa	08:44:59
CGN	4,07	4,10	4,03	-0,25%	132,29M	aa.aa	08:44:59
New Industries	67,06	67,98	66,57	-0,49%	3,66M	aa.aa	08:44:59
Xinqianglian	22,45	23,25	21,12	+5,50%	12,7M	aa.aa	08:44:59
Metron New Material	25,53	26,24	23,81	+6,64%	12,58M	aa.aa	08:44:59
Anker Innovations	83,30	84,00	78,25	+6,18%	8,17M	aa.aa	08:44:59
Winner Medical	33,84	33,85	32,20	+6,18%	11,47M	aa.aa	08:44:59
Imeik	213,82	214,78	209,20	+1,33%	3,13M	aa.aa	08:44:59
Arawana	33,09	33,24	32,25	+2,83%	9,19M	aa.aa	08:44:59
Levima Advanced Materials	16,05	16,09	15,70	+1,65%	5,18M	aa.aa	08:44:59
CNGR Advanced	39,38	40,50	38,96	+1,03%	9,87M	aa.aa	08:44:59
Southern Power Grid	4,64	4,67	4,60	+0,22%	12,45M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	53,06	53,19	51,86	+1,38%	4,47M	aa.aa	08:44:59
Huali Industrial Group Co	69,90	69,90	67,13	+3,83%	2,16M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25,55	26,05	24,08	+3,02%	6,55M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	48,26	48,35	46,55	+2,99%	1,01M	aa.aa	08:44:59
Dr	22,50	22,68	21,80	+2,27%	1,6M	aa.aa	08:44:59
Bank of Lanzhou	2,50	2,50	2,45	+0,40%	70,46M	aa.aa	08:44:59
China Longyuan Power	17,91	18,10	17,68	-0,22%	7,52M	aa.aa	08:44:59
iSoftStone Information Technology	62,30	62,68	60,25	+2,98%	54,21M	aa.aa	08:44:59
Empyrean Technology	94,35	95,88	93,57	+0,64%	2,29M	aa.aa	08:44:59
Shenzhen Longsys Electronics	85,10	85,84	83,11	+1,94%	5,71M	aa.aa	08:44:59

CAC 40

7.371,71

-37,40

-0,50%

France 40 Futures

7.379,00

-26,0

-0,35%

US 500

5.723,40

-5,4

-0,09%

S&P 500 VIX Futures

19,48

-1,01

-4,92%

DAX

19.164,45

-90,52

-0,47%

S&P 500

5.724,40

-4,40

-0,08%

Dow Jones

41.839,29

-212,90

-0,51%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	58,08	+0,31%	2,76M
BNP Paribas	62,87	-0,27%	1,95M
EssilorLuxottica	223,60	+3,04%	1,00M
Schneider Electric	234,30	-2,33%	827,85K
Airbus Group	140,28	-0,93%	752,97K
Safran	210,90	+0,19%	472,03K
LVMH	606,70	-0,70%	239,75K

Nom	Dernier	Var.%	Vol.
Robertet	933,00	+396,28%	354,00
Vialife	20,00	+42,86%	50,00
Cnova	0,130	+29,13%	1,09K
France Tourisme Immobilier	0,0440	+28,57%	300,00
Verney Carron	7,50	+16,28%	8,00
EPango	0,0700	+16,26%	2,46M
Arcure	5,14	+15,51%	79,02K

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,7000	-65,00%	14,37K
Groupimo	0,2000	-30,82%	39,00
Boostheat	0,2500	-16,67%	9,13K
Metavisio	0,22	-15,38%	1,36M
Realites	1,99	-14,22%	14,43K
Augros Cosm Pack	7,05	-14,02%	437,00
Veom	0,1300	-13,56%	27,95K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	58,08	+0,31%	2,76M
Société Générale	27,19	-0,33%	3,38M
Teleperformance	99,34	+1,47%	127,38K
LVMH	606,70	-0,70%	239,75K
Adocia SAS	10,28	+0,78%	408,70K

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SZSE 300 (SZ300)

SZSE 300 - Composants

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

ADAMA

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A