Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.364,62
-15,90
-0,67%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
SZSE 700 Value (SZ700V)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 6.868.238.519
- Ouverture: 2.335,66
- Ecart journalier: 2.357,75 - 2.378,66
SZSE 700 Value
2.364,62
-15,90
-0,67%
- Vue d’ensemble
- Composants
- Données historiques
SZSE 700 Value - Composants
Cette page contient la liste et les cours en direct des composants SZSE 700 Value. Dans le tableau, vous trouverez les actions composants l'indice SZSE 700 Value et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents SZSE 700 Value pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents SZSE 700 Value pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 1,98 | 2,09 | 1,91 | +0,08 | +4,21% | 222,18M | 30/04 | ||
| ADAMA | 6,31 | 6,39 | 6,20 | +0,05 | +0,80% | 5,23M | 30/04 | ||
| Allmed Medical | 8,23 | 8,29 | 7,97 | +0,29 | +3,65% | 8,04M | 30/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,64 | 7,93 | 7,60 | -0,18 | -2,30% | 28,56M | 30/04 | ||
| Anhui Xinlong Electrical | 5,65 | 5,78 | 5,43 | +0,27 | +5,02% | 98,27M | 30/04 | ||
| Anhui Zhongding A | 13,15 | 13,36 | 13,02 | +0,07 | +0,54% | 28,65M | 30/04 | ||
| Aoshikang Tech A | 26,19 | 26,43 | 25,92 | -0,24 | -0,91% | 3,40M | 30/04 | ||
| Bank Qingdao | 3,47 | 3,49 | 3,39 | +0,10 | +2,97% | 63,21M | 30/04 | ||
| Baolihua A | 5,62 | 5,71 | 5,52 | -0,05 | -0,88% | 60,73M | 30/04 | ||
| Bbca A | 6,30 | 6,37 | 6,12 | +0,13 | +2,11% | 27,10M | 30/04 | ||
| Beibuwan Port A | 8,08 | 8,14 | 8,01 | +0,03 | +0,37% | 21,85M | 30/04 | ||
| Beijing Science Sun Pharma | 7,63 | 7,68 | 7,50 | +0,10 | +1,33% | 4,54M | 30/04 | ||
| Beijing Wkw Automotive Parts A | 3,400 | 3,530 | 3,350 | +0,090 | +2,72% | 59,51M | 30/04 | ||
| Bengang Steel A | 3,21 | 3,29 | 3,20 | -0,05 | -1,53% | 11,25M | 30/04 | ||
| Better Life A | 4,09 | 4,19 | 4,03 | -0,11 | -2,62% | 20,75M | 30/04 | ||
| Beyondsoft A | 9,51 | 9,73 | 9,38 | -0,18 | -1,86% | 21,48M | 30/04 | ||
| BIEM.L .FDLKK Garment | 29,80 | 30,52 | 29,75 | -0,23 | -0,77% | 5,68M | 30/04 | ||
| Binjiang Re A | 6,71 | 6,87 | 6,54 | -0,23 | -3,31% | 90,89M | 30/04 | ||
| Bj Lier Mat A | 3,66 | 3,75 | 3,65 | -0,03 | -0,81% | 35,58M | 30/04 | ||
| Blue Sail Medical A | 5,67 | 5,69 | 5,53 | +0,12 | +2,16% | 9,58M | 30/04 | ||
| BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 30/04 | ||
| Broad-Ocean A | 5,36 | 5,40 | 5,28 | +0,05 | +0,94% | 35,94M | 30/04 | ||
| C.Q. Pharmaceutical Holding | 5,45 | 5,52 | 5,29 | +0,12 | +2,25% | 26,44M | 30/04 | ||
| Canny Elevator A | 6,98 | 7,12 | 6,95 | -0,14 | -1,97% | 7,33M | 30/04 | ||
| CEVIA Enviro | 12,31 | 12,45 | 12,16 | +0,09 | +0,74% | 11,35M | 30/04 | ||
| CGN Nuclear Technology Development | 6,48 | 6,66 | 6,43 | -0,16 | -2,41% | 13,19M | 30/04 | ||
| Changyu-A A | 24,14 | 24,59 | 23,81 | +0,22 | +0,92% | 5,97M | 30/04 | ||
| Chengdu Hongqi Chain A | 5,40 | 5,46 | 5,34 | +0,04 | +0,75% | 18,23M | 30/04 | ||
| Chengdu Wintrue Holding | 8,11 | 8,15 | 7,99 | 0,00 | 0,00% | 12,94M | 30/04 | ||
| Chengzhi A | 7,74 | 7,75 | 7,63 | +0,03 | +0,39% | 23,56M | 30/04 | ||
| Chenming Paper A | 3,84 | 3,87 | 3,78 | -0,01 | -0,26% | 31,99M | 30/04 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,10 | 5,26 | 5,04 | -0,13 | -2,49% | 72,71M | 30/04 | ||
| China Railway Special Cargo Logistics | 4,29 | 4,34 | 4,26 | 0,00 | 0,00% | 29,27M | 30/04 | ||
| China Tianying Inc | 4,67 | 4,83 | 4,57 | -0,25 | -5,08% | 64,39M | 30/04 | ||
| CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 30/04 | ||
| Citic Helicop A | 22,28 | 23,69 | 22,28 | -2,47 | -9,98% | 163,32M | 30/04 | ||
| Cn Camc Engine A | 7,69 | 7,87 | 7,62 | -0,12 | -1,54% | 15,50M | 30/04 | ||
| Cofoe Medical Technology | 37,80 | 38,50 | 37,62 | -0,36 | -0,94% | 934,88K | 30/04 | ||
| Comfort Sci Tech A | 6,88 | 7,01 | 6,85 | -0,11 | -1,57% | 12,04M | 30/04 | ||
| Cpt Tech Group A | 2,450 | 2,520 | 2,420 | -0,060 | -2,39% | 43,02M | 30/04 | ||
| Csg Holding A | 5,61 | 5,63 | 5,53 | +0,02 | +0,36% | 17,07M | 30/04 | ||
| D O Home Collection | 4,00 | 4,08 | 3,89 | -0,06 | -1,48% | 8,01M | 30/04 | ||
| Dalian Huarui Heavy Industry A | 4,80 | 4,82 | 4,76 | 0,00 | 0,00% | 19,76M | 30/04 | ||
| Dare Tech A | 6,88 | 7,00 | 6,80 | -0,11 | -1,57% | 5,24M | 30/04 | ||
| DBG Tech A | 22,64 | 24,05 | 22,60 | -1,09 | -4,59% | 44,93M | 30/04 | ||
| Dehua Tb A | 10,66 | 10,77 | 10,63 | -0,14 | -1,30% | 14,51M | 30/04 | ||
| Desay A | 21,86 | 22,37 | 21,73 | -0,39 | -1,75% | 3,82M | 30/04 | ||
| Digital China Group | 30,85 | 31,38 | 30,50 | -0,25 | -0,80% | 20,48M | 30/04 | ||
| Dongfang Precisn A | 6,36 | 6,61 | 6,29 | -0,23 | -3,49% | 75,32M | 30/04 | ||
| Dongguan Devel A | 10,11 | 10,24 | 10,10 | -0,07 | -0,69% | 11,46M | 30/04 | ||
| Ductile Pipes A | 3,78 | 3,85 | 3,76 | -0,07 | -1,82% | 63,20M | 30/04 | ||
| East Steel Tower A | 7,64 | 7,67 | 7,54 | +0,04 | +0,53% | 8,24M | 30/04 | ||
| Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 30/04 | ||
| Era | 4,62 | 4,85 | 4,50 | -0,34 | -6,86% | 56,44M | 30/04 | ||
| Eternal Asia A | 3,61 | 3,65 | 3,57 | -0,02 | -0,55% | 21,30M | 30/04 | ||
| Fawer Automotive A | 5,72 | 5,84 | 5,70 | -0,10 | -1,72% | 15,40M | 30/04 | ||
| Financial St A | 3,09 | 3,11 | 3,02 | +0,02 | +0,65% | 50,80M | 30/04 | ||
| Foran Energy | 9,59 | 9,66 | 9,45 | +0,08 | +0,84% | 9,56M | 30/04 | ||
| Fuan Pharmaceutical Group Co | 4,19 | 4,24 | 3,90 | +0,19 | +4,75% | 67,91M | 30/04 | ||
| GCL Energy Technology | 9,48 | 9,75 | 9,41 | -0,24 | -2,47% | 15,66M | 30/04 | ||
| Gd Express Dev A | 10,26 | 10,33 | 10,03 | +0,11 | +1,08% | 10,96M | 30/04 | ||
| Gepic Energy Development A | 6,27 | 6,35 | 6,23 | +0,01 | +0,16% | 20,96M | 30/04 | ||
| Goworld A | 8,10 | 8,15 | 7,99 | +0,06 | +0,75% | 7,66M | 30/04 | ||
| Guangdong Dongpeng | 6,82 | 6,90 | 6,75 | -0,10 | -1,45% | 15,15M | 30/04 | ||
| Guangdong Elec A | 5,32 | 5,42 | 5,31 | -0,08 | -1,48% | 35,45M | 30/04 | ||
| Guangdong Hybribio Biotech | 6,26 | 6,31 | 6,14 | -0,02 | -0,32% | 7,47M | 30/04 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | -0,04 | -4,82% | 49,92M | 30/04 | ||
| Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,27 | 2,18 | -0,08 | -3,52% | 35,29M | 30/04 | ||
| Guangtai Equip A | 10,49 | 11,52 | 10,34 | -0,73 | -6,51% | 30,75M | 30/04 | ||
| Guosheng Financial Holding | 11,94 | 11,94 | 11,83 | +1,09 | +10,05% | 94,82M | 30/04 | ||
| Hailide A | 4,39 | 4,51 | 4,38 | -0,06 | -1,35% | 16,90M | 30/04 | ||
| Hanhe Cable A | 3,74 | 3,77 | 3,72 | -0,02 | -0,53% | 17,25M | 30/04 | ||
| HBIS Resources | 18,21 | 18,73 | 18,18 | -0,22 | -1,19% | 16,79M | 30/04 | ||
| Hefei Urban Cons A | 5,00 | 5,11 | 4,96 | -0,09 | -1,77% | 12,10M | 30/04 | ||
| Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 30/04 | ||
| Huachang Chem A | 8,24 | 8,53 | 8,17 | +0,04 | +0,49% | 27,54M | 30/04 | ||
| Huafu Melange A | 4,77 | 4,96 | 4,69 | -0,08 | -1,65% | 47,12M | 30/04 | ||
| Huajin Chemical A | 4,92 | 5,03 | 4,90 | -0,07 | -1,40% | 20,89M | 30/04 | ||
| Hualian Dep A | 1,420 | 1,450 | 1,400 | -0,010 | -0,70% | 32,07M | 30/04 | ||
| Huapont Life Sciences | 4,64 | 4,66 | 4,56 | +0,05 | +1,09% | 18,23M | 30/04 | ||
| Hubei Biocause Pharmaceutical | 2,39 | 2,47 | 2,36 | -0,09 | -3,63% | 36,57M | 30/04 | ||
| Huilong Agri Pro A | 5,23 | 5,27 | 5,17 | +0,03 | +0,58% | 6,63M | 30/04 | ||
| Inner Mongolia Dazhong Mining Co | 10,85 | 11,06 | 10,66 | +0,06 | +0,56% | 13,40M | 30/04 | ||
| Intl Container A | 9,07 | 9,24 | 8,91 | +0,03 | +0,33% | 43,29M | 30/04 | ||
| Jiangling Moto A | 26,17 | 26,75 | 25,88 | -0,43 | -1,62% | 9,97M | 30/04 | ||
| Jiangnan Chemica A | 4,74 | 4,76 | 4,69 | +0,02 | +0,42% | 18,96M | 30/04 | ||
| Jiangshan Chem A | 3,85 | 3,97 | 3,84 | -0,08 | -2,04% | 44,10M | 30/04 | ||
| Jiangsu Guotai A | 7,58 | 7,71 | 7,56 | -0,11 | -1,43% | 16,24M | 30/04 | ||
| Jiangsu Guoxin | 8,24 | 8,31 | 8,13 | +0,09 | +1,10% | 20,20M | 30/04 | ||
| Jiangsu Jiangyin Bank | 3,93 | 3,97 | 3,89 | +0,02 | +0,51% | 43,62M | 30/04 | ||
| Jiangsu Shagang A | 4,01 | 4,12 | 4,00 | -0,09 | -2,20% | 28,00M | 30/04 | ||
| Jiangsu Zhangjiagang | 4,14 | 4,18 | 4,12 | 0,00 | 0,00% | 35,79M | 30/04 | ||
| Jiangxi Cement A | 5,57 | 5,74 | 5,55 | -0,19 | -3,30% | 7,14M | 30/04 | ||
| Jiaozuo Wanfang Aluminum | 7,49 | 7,89 | 7,37 | -0,29 | -3,73% | 102,22M | 30/04 | ||
| Jilin Guanghua A | 5,13 | 5,43 | 5,02 | +0,02 | +0,39% | 24,41M | 30/04 | ||
| Jilin Power A | 4,74 | 4,79 | 4,70 | +0,08 | +1,72% | 54,31M | 30/04 | ||
| Jingxin Pharm A | 11,84 | 11,93 | 11,60 | +0,16 | +1,37% | 16,04M | 30/04 | ||
| Jinhe Industrial A | 24,61 | 25,36 | 23,72 | +0,22 | +0,90% | 16,67M | 30/04 | ||
| Jinjia Printing A | 4,65 | 4,73 | 4,63 | -0,05 | -1,06% | 13,61M | 30/04 | ||
| Jiuli Metals A | 24,86 | 25,59 | 24,66 | +0,90 | +3,76% | 14,96M | 30/04 | ||
| Jiuzhitang A | 7,85 | 7,98 | 7,46 | +0,15 | +1,95% | 76,12M | 30/04 | ||
| Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 47,66M | 30/04 | ||
| Jones Tech A | 15,63 | 15,87 | 15,42 | +0,07 | +0,45% | 7,52M | 30/04 | ||
| Joyoung A | 11,60 | 11,92 | 11,60 | -0,15 | -1,28% | 12,02M | 30/04 | ||
| Jsti Group | 8,50 | 9,52 | 8,21 | -1,30 | -13,27% | 154,74M | 30/04 | ||
| Konka A | 3,07 | 3,12 | 3,05 | -0,02 | -0,65% | 14,34M | 30/04 | ||
| Laibao Hi Tech A | 10,55 | 10,62 | 10,22 | +0,22 | +2,13% | 26,05M | 30/04 | ||
| Lets Holding | 4,19 | 4,21 | 4,10 | +0,07 | +1,70% | 8,26M | 30/04 | ||
| Liaoning Oxiranchem Inc | 5,27 | 5,48 | 5,17 | -0,06 | -1,13% | 8,85M | 30/04 | ||
| Lier Chemical A | 9,56 | 9,74 | 9,18 | +0,27 | +2,91% | 25,68M | 30/04 | ||
| Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 30/04 | ||
| Luolai Textile A | 9,01 | 9,09 | 8,96 | -0,02 | -0,22% | 6,18M | 30/04 | ||
| Lutianhua A | 4,05 | 4,11 | 3,97 | -0,06 | -1,46% | 10,48M | 30/04 | ||
| M Grass Ecology Environment | 2,85 | 2,90 | 2,77 | -0,04 | -1,38% | 37,55M | 30/04 | ||
| Minhe Animal A | 10,04 | 10,13 | 9,86 | +0,18 | +1,83% | 4,80M | 30/04 | ||
| Monalisa Group A | 10,41 | 10,68 | 10,21 | -0,15 | -1,42% | 4,69M | 30/04 | ||
| Mz Plastic A | 3,73 | 3,75 | 3,67 | +0,03 | +0,81% | 15,60M | 30/04 | ||
| National Accord A | 35,13 | 35,77 | 34,57 | +0,32 | +0,92% | 4,27M | 30/04 | ||
| Nationstar A | 7,25 | 7,39 | 7,18 | -0,12 | -1,63% | 9,78M | 30/04 | ||
| Neptunus Bioen A | 2,34 | 2,35 | 2,28 | +0,02 | +0,86% | 18,47M | 30/04 | ||
| New Beiyang It A | 6,21 | 6,28 | 6,09 | +0,01 | +0,16% | 8,27M | 30/04 | ||
| Newland A | 16,99 | 18,18 | 16,80 | -1,36 | -7,41% | 33,31M | 30/04 | ||
| Ningbo Baosi Energy Equipment | 6,84 | 6,89 | 6,78 | -0,01 | -0,15% | 10,88M | 30/04 | ||
| Ningbo Huaxiang A | 13,92 | 14,10 | 13,75 | +0,02 | +0,14% | 7,74M | 30/04 | ||
| Noposion Agro A | 8,90 | 9,04 | 8,07 | +0,40 | +4,71% | 61,85M | 30/04 | ||
| North Copper Shanxi | 10,150 | 11,090 | 9,700 | -0,400 | -3,79% | 154,90M | 30/04 | ||
| Org Packaging A | 4,67 | 4,70 | 4,53 | +0,16 | +3,55% | 42,35M | 30/04 | ||
| Oriental Energy A | 9,17 | 9,40 | 9,12 | -0,24 | -2,55% | 7,96M | 30/04 | ||
| Qingdao Gon Technology Co Ltd | 23,07 | 23,15 | 22,56 | +0,28 | +1,23% | 5,22M | 30/04 | ||
| Qixiang Chem A | 5,40 | 5,46 | 5,34 | +0,03 | +0,56% | 17,60M | 30/04 | ||
| Rainbow Store A | 4,90 | 4,97 | 4,88 | -0,09 | -1,80% | 13,71M | 30/04 | ||
| Realcan Pharm A | 2,68 | 2,70 | 2,62 | 0,00 | 0,00% | 28,95M | 30/04 | ||
| Renhe Pharm A | 6,53 | 6,65 | 6,45 | +0,01 | +0,15% | 45,70M | 30/04 | ||
| Runjian Communication A | 35,45 | 36,48 | 34,79 | -2,00 | -5,34% | 18,84M | 30/04 | ||
| Sanquan Food A | 12,56 | 12,68 | 12,41 | +0,12 | +0,97% | 4,85M | 30/04 | ||
| Sansteel Mg A | 3,55 | 3,65 | 3,54 | -0,09 | -2,47% | 21,19M | 30/04 | ||
| Sc Shuangma A | 14,83 | 15,62 | 14,36 | -0,69 | -4,45% | 8,13M | 30/04 | ||
| Shaanxi Trust A | 3,14 | 3,21 | 3,14 | -0,04 | -1,26% | 58,61M | 30/04 | ||
| Shanda Wit Sci A | 35,80 | 36,06 | 35,50 | +0,08 | +0,22% | 2,46M | 30/04 | ||
| Shandong Hi-Speed Road&Bridge | 5,66 | 5,76 | 5,64 | -0,07 | -1,22% | 12,89M | 30/04 | ||
| Shandong Luyang A | 13,26 | 13,57 | 13,18 | -0,08 | -0,60% | 4,97M | 30/04 | ||
| Shandong Xiantan Co Ltd | 6,13 | 6,25 | 5,90 | -0,01 | -0,16% | 8,02M | 30/04 | ||
| Shangfeng Cement A | 6,96 | 7,24 | 6,94 | -0,39 | -5,31% | 16,66M | 30/04 | ||
| Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
| Shanghai Kaibao Pharmaceutical | 6,16 | 6,22 | 6,09 | +0,05 | +0,82% | 17,28M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
| Shantui Constr A | 8,09 | 8,23 | 7,80 | +0,22 | +2,80% | 42,11M | 30/04 | ||
| Shanxi Blue Flame Holding | 6,74 | 6,86 | 6,71 | +0,01 | +0,15% | 9,01M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4,69 | 4,73 | 4,61 | +0,07 | +1,52% | 26,28M | 30/04 | ||
| Shaoneng A | 3,90 | 4,05 | 3,79 | +0,11 | +2,90% | 17,53M | 30/04 | ||
| Shen Huo A | 21,71 | 22,09 | 21,46 | +0,08 | +0,37% | 33,68M | 30/04 | ||
| Shenzhen Agric A | 5,96 | 6,05 | 5,84 | -0,09 | -1,49% | 12,65M | 30/04 | ||
| Shenzhen Aisidi A | 12,00 | 12,15 | 11,65 | +0,28 | +2,39% | 14,74M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5,17 | 5,21 | 5,12 | -0,03 | -0,58% | 24,43M | 30/04 | ||
| Shenzhen Mys A | 3,20 | 3,23 | 3,03 | +0,05 | +1,59% | 23,11M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2,450 | 2,540 | 2,440 | -0,060 | -2,39% | 37,72M | 30/04 | ||
| Shenzhen Suntak Circuit | 8,47 | 8,53 | 8,38 | -0,01 | -0,12% | 8,65M | 30/04 | ||
| Shenzhen TXD | 14,13 | 14,27 | 13,94 | +0,05 | +0,36% | 6,88M | 30/04 | ||
| Shuangxing Matrl A | 6,44 | 6,47 | 6,30 | +0,07 | +1,10% | 14,10M | 30/04 | ||
| Sichuan Anning Iron | 32,75 | 33,48 | 32,72 | -0,17 | -0,52% | 1,55M | 30/04 | ||
| Sinosteel Tech A | 6,49 | 6,70 | 6,47 | -0,20 | -2,99% | 40,47M | 30/04 | ||
| Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
| Skyworthdt A | 10,51 | 10,62 | 10,41 | -0,05 | -0,47% | 12,09M | 30/04 | ||
| Sl Pharm A | 8,62 | 8,67 | 8,52 | +0,01 | +0,12% | 12,92M | 30/04 | ||
| Spc Environment A | 4,56 | 4,58 | 4,45 | +0,11 | +2,47% | 12,89M | 30/04 | ||
| Sunflower Pharma | 26,53 | 27,00 | 25,72 | +0,61 | +2,35% | 12,66M | 30/04 | ||
| Sunfly Intelligent Technology | 5,55 | 5,71 | 5,42 | -0,05 | -0,89% | 10,82M | 30/04 | ||
| Suning Uni A | 2,05 | 2,07 | 2,03 | -0,01 | -0,49% | 28,89M | 30/04 | ||
| Sunward Intel A | 8,07 | 8,61 | 8,00 | -0,42 | -4,95% | 86,13M | 30/04 | ||
| Suzhou Anjie Technology A | 14,97 | 15,08 | 14,91 | -0,06 | -0,40% | 10,48M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4,09 | 4,21 | 4,06 | -0,08 | -1,92% | 8,96M | 30/04 | ||
| Sz Kondarl A | 16,06 | 16,45 | 15,90 | -0,68 | -4,06% | 6,92M | 30/04 | ||
| Sz Properties A | 8,42 | 8,57 | 8,33 | -0,19 | -2,21% | 7,66M | 30/04 | ||
| Sz Shenbao A | 6,53 | 6,61 | 6,51 | -0,02 | -0,31% | 5,03M | 30/04 | ||
| Sz Woer A | 14,40 | 14,89 | 13,89 | -0,41 | -2,77% | 214,31M | 30/04 | ||
| Tagen A | 4,37 | 4,54 | 4,35 | -0,17 | -3,74% | 38,21M | 30/04 | ||
| Tapai Group A | 6,92 | 7,19 | 6,84 | -0,26 | -3,62% | 18,90M | 30/04 | ||
| Tecon Animal A | 7,26 | 7,49 | 7,08 | +0,40 | +5,83% | 39,24M | 30/04 | ||
| Teda A | 3,55 | 3,57 | 3,52 | -0,02 | -0,56% | 8,94M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 30/04 | ||
| Tianrun Crank A | 5,15 | 5,22 | 5,10 | -0,05 | -0,96% | 20,15M | 30/04 | ||
| Tibet Cheezheng A | 22,18 | 22,48 | 21,88 | -0,33 | -1,47% | 2,34M | 30/04 | ||
| Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 30/04 | ||
| Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
| Truking Tech | 8,46 | 8,56 | 8,19 | +0,12 | +1,44% | 11,60M | 30/04 | ||
| Tv & Broadcast A | 5,85 | 5,96 | 5,79 | -0,08 | -1,35% | 57,07M | 30/04 | ||
| Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
| Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
| Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
| Wangneng Environment | 14,42 | 14,49 | 14,26 | +0,06 | +0,42% | 2,47M | 30/04 | ||
| Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7,50 | 7,57 | 7,34 | -0,07 | -0,93% | 15,02M | 30/04 | ||
| Weifu Hi-Tech A | 18,55 | 18,80 | 18,49 | +0,10 | +0,54% | 11,59M | 30/04 | ||
| West Construction A | 5,93 | 6,07 | 5,91 | -0,13 | -2,15% | 14,06M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20,78 | 21,05 | 20,21 | +0,36 | +1,76% | 4,98M | 30/04 | ||
| Wushang | 7,61 | 7,66 | 7,54 | +0,03 | +0,40% | 8,73M | 30/04 | ||
| Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
| Xgd | 21,85 | 22,24 | 21,67 | -0,41 | -1,84% | 11,93M | 30/04 | ||
| Xianju Pharm A | 11,75 | 11,84 | 11,44 | +0,26 | +2,26% | 12,51M | 30/04 | ||
| Xingrong Invest A | 7,13 | 7,20 | 7,03 | +0,08 | +1,14% | 27,88M | 30/04 | ||
| Xinjiang Com | 11,30 | 11,53 | 11,20 | -0,39 | -3,34% | 13,58M | 30/04 | ||
| Xinxiang Chem A | 4,16 | 4,69 | 4,14 | -0,30 | -6,73% | 125,93M | 30/04 | ||
| Xiwang Foodstuff A | 3,24 | 3,28 | 3,19 | +0,03 | +0,94% | 12,18M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10,85 | 11,17 | 10,51 | -0,19 | -1,72% | 20,13M | 30/04 | ||
| Xj Electric A | 26,47 | 27,77 | 26,35 | -0,44 | -1,64% | 19,85M | 30/04 | ||
| Yantai Moon Co Ltd | 11,36 | 11,53 | 11,24 | +0,04 | +0,35% | 15,11M | 30/04 | ||
| Yantai Tayho A | 10,60 | 11,05 | 10,58 | -0,40 | -3,64% | 21,19M | 30/04 | ||
| Yantian Port A | 4,92 | 4,99 | 4,90 | -0,06 | -1,21% | 13,85M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4,62 | 4,63 | 4,52 | +0,03 | +0,65% | 12,95M | 30/04 | ||
| Yihua Chem A | 9,900 | 10,190 | 9,880 | -0,170 | -1,69% | 27,78M | 30/04 | ||
| Yinlun Machinery A | 19,74 | 20,39 | 19,71 | -0,26 | -1,30% | 20,82M | 30/04 | ||
| YONFER Agricultural Tech | 11,77 | 11,81 | 11,61 | +0,08 | +0,68% | 8,99M | 30/04 | ||
| Yotrio Group A | 2,71 | 2,76 | 2,68 | +0,08 | +3,04% | 35,00M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,09 | 21,32 | 20,70 | +0,23 | +1,10% | 7,52M | 30/04 | ||
| Yunnei Power A | 2,190 | 2,260 | 2,160 | -0,040 | -1,79% | 47,71M | 30/04 | ||
| Zhangze Elec A | 2,510 | 2,570 | 2,490 | -0,030 | -1,18% | 12,76M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11,41 | 11,96 | 11,25 | +0,10 | +0,88% | 31,02M | 30/04 | ||
| Zhejiang Huace Film TV Co | 8,52 | 8,73 | 8,08 | +0,01 | +0,12% | 206,21M | 30/04 | ||
| Zhejiang Meida Industrial A | 9,72 | 9,88 | 9,60 | +0,03 | +0,31% | 6,30M | 30/04 | ||
| Zhejiang Runtu A | 6,62 | 6,72 | 6,44 | +0,19 | +2,96% | 14,26M | 30/04 | ||
| Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 30/04 | ||
| Zhejiang Windey | 9,85 | 10,02 | 9,77 | -0,13 | -1,30% | 10,37M | 30/04 | ||
| Zhiguang Elec A | 5,34 | 5,43 | 5,29 | -0,07 | -1,29% | 7,33M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12,12 | 12,18 | 11,74 | +0,21 | +1,76% | 3,40M | 30/04 | ||
| Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 30/04 | ||
| Zhongsheng Pharm A | 15,17 | 15,32 | 14,97 | -0,07 | -0,46% | 17,31M | 30/04 | ||
| Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 30/04 | ||
| Zhuhai Port A | 4,91 | 4,97 | 4,88 | -0,07 | -1,41% | 9,71M | 30/04 | ||
| Zongshen Power A | 11,73 | 12,50 | 11,73 | -1,30 | -9,98% | 59,10M | 30/04 | ||
| Zs Utilities A | 7,74 | 7,81 | 7,71 | -0,11 | -1,40% | 17,96M | 30/04 |
Mes sentiments
SZSE 700 Value: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du SZSE 700 Value
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs