Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.043,31
+17,49
+1,71%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Taiwan Electronics (TELI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.780.408.064
- Ouverture: 1.043,63
- Ecart journalier: 1.042,94 - 1.051,27
Taiwan Electronics
1.043,31
+17,49
+1,71%
Taiwan Electronics - Composants
Cette page contient la liste et les cours en direct des composants Taiwan Electronics. Dans le tableau, vous trouverez les actions composants l'indice Taiwan Electronics et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Taiwan Electronics pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Taiwan Electronics pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227,50 | 230,00 | 226,50 | 0,00 | 0,00% | 18,71K | 26/04 | ||
| Ability Enterprise | 39,50 | 40,80 | 39,10 | -0,50 | -1,25% | 15,52M | 26/04 | ||
| AboCom | 11,05 | 11,10 | 11,00 | -0,05 | -0,45% | 223,20K | 26/04 | ||
| Abonmax | 19,25 | 19,40 | 19,15 | +0,20 | +1,05% | 23,00K | 26/04 | ||
| AcBel | 39,50 | 40,25 | 39,40 | -0,35 | -0,88% | 5,13M | 26/04 | ||
| Accton | 428,00 | 432,00 | 405,00 | +27,00 | +6,73% | 4,98M | 26/04 | ||
| Acer | 44,55 | 45,15 | 44,55 | +0,15 | +0,34% | 15,03M | 26/04 | ||
| ACES | 40,95 | 41,85 | 40,30 | +0,40 | +0,99% | 2,35M | 26/04 | ||
| ACL | 368,00 | 373,00 | 366,50 | +3,00 | +0,82% | 1,07M | 26/04 | ||
| Action Electronics | 19,550 | 19,800 | 19,200 | +0,200 | +1,03% | 4,77M | 26/04 | ||
| ADLINK Tech | 64,50 | 66,60 | 62,30 | +1,60 | +2,54% | 1,62M | 26/04 | ||
| Ahoku Electronic | 14,70 | 14,80 | 14,70 | 0,00 | 0,00% | 101,01K | 26/04 | ||
| AIC | 11,65 | 11,75 | 11,60 | -0,05 | -0,43% | 96,45K | 26/04 | ||
| Alchip Tech | 3.110,00 | 3.110,00 | 2.895,00 | +280,00 | +9,89% | 2,88M | 26/04 | ||
| ALi | 21,90 | 22,30 | 21,90 | -0,25 | -1,13% | 812,72K | 26/04 | ||
| Alltek Tech | 34,10 | 34,25 | 33,95 | +0,15 | +0,44% | 307,71K | 26/04 | ||
| Alpha Networks | 32,15 | 33,10 | 32,10 | +0,20 | +0,63% | 4,11M | 26/04 | ||
| Altek | 39,05 | 40,30 | 39,05 | -0,80 | -2,01% | 6,22M | 26/04 | ||
| Ampoc | 98,20 | 99,00 | 97,40 | +1,00 | +1,03% | 267,07K | 26/04 | ||
| Amtran Tech | 15,20 | 15,30 | 15,10 | +0,05 | +0,33% | 4,41M | 26/04 | ||
| Anji Tech | 37,55 | 38,30 | 37,55 | -0,35 | -0,92% | 347,07K | 26/04 | ||
| Answer Technology Co Ltd | 48,25 | 48,70 | 48,05 | +0,55 | +1,15% | 30,21K | 26/04 | ||
| AOPEN | 60,10 | 60,80 | 60,10 | -0,10 | -0,17% | 127,42K | 26/04 | ||
| AOT | 26,75 | 27,50 | 26,60 | -0,25 | -0,93% | 982,52K | 26/04 | ||
| AP Memory Tech | 371,00 | 378,50 | 359,00 | +17,00 | +4,80% | 2,98M | 26/04 | ||
| Apacer | 66,00 | 67,00 | 65,70 | +1,00 | +1,54% | 969,18K | 26/04 | ||
| APAQ | 129,50 | 129,50 | 118,00 | +11,50 | +9,75% | 6,90M | 26/04 | ||
| APCB | 20,55 | 20,75 | 20,30 | +0,25 | +1,23% | 305,25K | 26/04 | ||
| APEC | 79,90 | 80,50 | 79,70 | +0,40 | +0,50% | 238,97K | 26/04 | ||
| Apex International | 39,20 | 39,95 | 39,15 | -0,35 | -0,89% | 386,16K | 26/04 | ||
| Arcadyan Tech | 171,50 | 173,50 | 171,50 | +1,00 | +0,59% | 1,14M | 26/04 | ||
| Ares Intl | 56,90 | 57,20 | 56,80 | +0,30 | +0,53% | 188,38K | 26/04 | ||
| Arima | 3,70 | 3,72 | 3,70 | -0,02 | -0,54% | 68,58K | 26/04 | ||
| Asia Optical | 63,20 | 63,30 | 62,80 | -0,00 | 0,00% | 529,57K | 26/04 | ||
| Asmedia | 1.905,00 | 1.960,00 | 1.820,00 | +70,00 | +3,81% | 1,15M | 26/04 | ||
| ASRock | 222,50 | 228,00 | 222,50 | +0,50 | +0,23% | 754,88K | 26/04 | ||
| Asustek | 419,00 | 422,50 | 412,50 | +7,00 | +1,70% | 2,39M | 26/04 | ||
| ATEN | 80,90 | 80,90 | 80,40 | +0,20 | +0,25% | 23,43K | 26/04 | ||
| Audix | 71,30 | 71,40 | 70,50 | +0,20 | +0,28% | 124,05K | 26/04 | ||
| AUO | 18,25 | 18,60 | 17,50 | +0,80 | +4,58% | 86,73M | 26/04 | ||
| Aurotek | 45,65 | 45,65 | 43,05 | +4,15 | +10,00% | 11,47M | 26/04 | ||
| AV Tech | 26,25 | 26,35 | 26,25 | +0,05 | +0,19% | 35,02K | 26/04 | ||
| AVC | 642,00 | 679,00 | 629,00 | +22,00 | +3,55% | 28,27M | 26/04 | ||
| AVer | 47,90 | 48,95 | 47,90 | -0,05 | -0,10% | 126,27K | 26/04 | ||
| AVerMedia | 36,70 | 37,30 | 36,30 | +0,70 | +1,94% | 1,47M | 26/04 | ||
| Avision | 6,88 | 6,90 | 6,71 | +0,08 | +1,18% | 86,67K | 26/04 | ||
| AzureWave | 43,70 | 44,70 | 43,70 | -0,05 | -0,11% | 576,90K | 26/04 | ||
| BenQ Materials | 33,95 | 34,30 | 33,95 | -0,00 | 0,00% | 506,77K | 26/04 | ||
| Bestec Power | 25,50 | 25,70 | 25,50 | 0,00 | 0,00% | 81,51K | 26/04 | ||
| Billion Electric | 46,15 | 48,40 | 46,10 | -1,35 | -2,84% | 3,35M | 26/04 | ||
| Biostar | 20,30 | 20,55 | 20,20 | -0,10 | -0,49% | 571,07K | 26/04 | ||
| BizLink | 232,00 | 235,00 | 231,00 | -1,50 | -0,64% | 691,02K | 26/04 | ||
| Bright Led | 20,10 | 20,25 | 19,95 | +0,15 | +0,75% | 367,74K | 26/04 | ||
| C Sun | 126,00 | 131,00 | 124,00 | -0,50 | -0,40% | 2,89M | 26/04 | ||
| Calin Tech | 39,00 | 39,20 | 38,70 | +0,15 | +0,39% | 204,06K | 26/04 | ||
| Cameo | 9,57 | 9,72 | 9,41 | +0,10 | +1,06% | 309,28K | 26/04 | ||
| Career Tech | 19,45 | 19,60 | 19,40 | +0,05 | +0,26% | 821,64K | 26/04 | ||
| Catcher Tech | 213,50 | 217,00 | 213,00 | -2,50 | -1,16% | 2,42M | 26/04 | ||
| CCI | 304,00 | 304,00 | 304,00 | +27,50 | +9,95% | 783,46K | 26/04 | ||
| Chaintech | 37,25 | 37,95 | 37,25 | -0,40 | -1,06% | 545,79K | 26/04 | ||
| Champion Micro | 59,90 | 60,50 | 59,80 | +0,40 | +0,67% | 169,85K | 26/04 | ||
| Chang Wah | 43,95 | 44,50 | 43,10 | -0,20 | -0,45% | 4,57M | 26/04 | ||
| Chant Sincere | 70,20 | 70,80 | 70,20 | -0,50 | -0,71% | 206,89K | 26/04 | ||
| Cheer Time | 15,30 | 15,35 | 15,10 | +0,20 | +1,32% | 16,91K | 26/04 | ||
| Chenbro Micom | 288,50 | 303,00 | 282,50 | +11,00 | +3,96% | 14,18M | 26/04 | ||
| Cheng Mei Materials Technology | 12,75 | 12,80 | 12,45 | +0,35 | +2,82% | 4,10M | 26/04 | ||
| Cheng Uei | 45,50 | 45,95 | 45,45 | +0,10 | +0,22% | 1,01M | 26/04 | ||
| Chenming Mold | 72,20 | 77,20 | 72,10 | -1,20 | -1,63% | 36,70M | 26/04 | ||
| Chia Chang | 45,85 | 45,90 | 45,70 | +0,20 | +0,44% | 98,18K | 26/04 | ||
| Chicony Electronics | 202,50 | 204,00 | 200,00 | +1,50 | +0,75% | 2,79M | 26/04 | ||
| Chicony Power | 168,00 | 171,50 | 166,50 | +2,50 | +1,51% | 453,33K | 26/04 | ||
| Chin-Poon | 40,25 | 40,75 | 40,15 | +0,05 | +0,12% | 1,74M | 26/04 | ||
| ChipMOS | 46,60 | 46,75 | 46,15 | +0,40 | +0,87% | 1,18M | 26/04 | ||
| Chroma | 256,50 | 260,00 | 250,50 | +10,00 | +4,06% | 2,41M | 26/04 | ||
| CHT | 123,50 | 124,50 | 123,50 | 0,00 | 0,00% | 4,40M | 26/04 | ||
| Clevo | 41,70 | 42,40 | 41,50 | -1,00 | -2,34% | 3,63M | 26/04 | ||
| CMC Magnetics | 13,750 | 13,750 | 12,400 | +1,250 | +10,00% | 102,30M | 26/04 | ||
| Compal | 36,00 | 36,35 | 35,40 | +0,50 | +1,41% | 16,24M | 26/04 | ||
| Compeq | 77,60 | 79,00 | 75,60 | +2,60 | +3,47% | 23,45M | 26/04 | ||
| Compucase | 75,60 | 75,90 | 72,80 | +3,10 | +4,28% | 2,04M | 26/04 | ||
| Copartner | 14,75 | 15,00 | 14,70 | 0,00 | 0,00% | 51,12K | 26/04 | ||
| Cosmo Electronics | 36,55 | 37,20 | 36,55 | -0,55 | -1,48% | 51,00K | 26/04 | ||
| Coxon | 16,95 | 17,10 | 16,85 | +0,15 | +0,89% | 388,48K | 26/04 | ||
| Creative Sensor | 28,75 | 29,05 | 28,60 | +0,20 | +0,70% | 97,65K | 26/04 | ||
| CviLux | 42,05 | 42,55 | 41,85 | -0,05 | -0,12% | 320,32K | 26/04 | ||
| Cx Tech | 29,50 | 29,50 | 29,10 | +0,10 | +0,34% | 90,72K | 26/04 | ||
| CyberLink | 88,30 | 89,50 | 87,10 | +1,50 | +1,73% | 430,76K | 26/04 | ||
| CyberPower | 258,00 | 270,00 | 256,50 | -1,50 | -0,58% | 2,77M | 26/04 | ||
| CyberTAN | 21,40 | 21,70 | 21,30 | +0,15 | +0,71% | 1,54M | 26/04 | ||
| D-Link | 17,70 | 17,90 | 17,65 | +0,05 | +0,28% | 1,46M | 26/04 | ||
| Danen Tech | 20,15 | 21,25 | 19,90 | -0,35 | -1,71% | 3,48M | 26/04 | ||
| Darfon | 61,50 | 62,00 | 61,50 | 0,00 | 0,00% | 642,72K | 26/04 | ||
| Darwin Precision | 17,00 | 17,35 | 16,75 | +0,15 | +0,89% | 8,21M | 26/04 | ||
| Davicom | 30,80 | 31,15 | 30,65 | +0,10 | +0,33% | 235,85K | 26/04 | ||
| Daxin | 151,50 | 157,00 | 151,00 | -2,00 | -1,30% | 3,50M | 26/04 | ||
| Delta Electronics | 315,00 | 319,00 | 304,00 | +9,00 | +2,94% | 13,74M | 26/04 | ||
| DFI Inc | 66,20 | 66,40 | 66,10 | -0,60 | -0,90% | 34,32K | 26/04 | ||
| DrayTek | 35,25 | 35,70 | 35,05 | +0,10 | +0,28% | 315,69K | 26/04 | ||
| Dynamic | 59,80 | 62,50 | 59,00 | -0,80 | -1,32% | 16,70M | 26/04 | ||
| E-Lead | 49,95 | 50,60 | 49,55 | -0,45 | -0,89% | 337,18K | 26/04 | ||
| E-Life Mall | 84,50 | 84,80 | 84,20 | -0,10 | -0,12% | 65,18K | 26/04 | ||
| Eastech | 112,00 | 117,00 | 111,50 | +0,50 | +0,45% | 1,48M | 26/04 | ||
| Edimax Tech | 14,40 | 14,50 | 14,35 | +0,05 | +0,35% | 722,75K | 26/04 | ||
| Edison Opto | 23,40 | 23,85 | 23,40 | 0,00 | 0,00% | 283,94K | 26/04 | ||
| EDOM Tech | 23,10 | 23,35 | 23,05 | -0,10 | -0,43% | 256,49K | 26/04 | ||
| EDT | 31,40 | 31,60 | 31,20 | 0,00 | 0,00% | 383,71K | 26/04 | ||
| Elan Micro | 163,50 | 165,00 | 162,00 | -1,00 | -0,61% | 2,68M | 26/04 | ||
| Elaser | 61,90 | 64,00 | 61,10 | +1,00 | +1,64% | 6,13M | 26/04 | ||
| Elite Material | 397,00 | 402,00 | 390,00 | +14,50 | +3,79% | 6,01M | 26/04 | ||
| Elitegroup | 30,65 | 31,35 | 30,55 | -0,25 | -0,81% | 2,69M | 26/04 | ||
| ENE | 58,30 | 59,40 | 57,80 | -0,20 | -0,34% | 344,91K | 26/04 | ||
| Enlight | 20,70 | 20,70 | 19,40 | +0,60 | +2,99% | 99,65K | 26/04 | ||
| Ennoconn | 331,00 | 335,00 | 328,50 | +5,50 | +1,69% | 1,26M | 26/04 | ||
| Ennostar | 41,15 | 42,05 | 40,60 | +0,75 | +1,86% | 6,29M | 26/04 | ||
| Epileds Tech | 19,65 | 20,05 | 19,40 | -0,20 | -1,01% | 737,38K | 26/04 | ||
| Episil-Precision | 61,50 | 62,00 | 60,80 | -0,10 | -0,16% | 789,25K | 26/04 | ||
| ESMT | 87,00 | 87,70 | 86,50 | +0,20 | +0,23% | 4,13M | 26/04 | ||
| Eson | 55,10 | 56,20 | 55,10 | 0,00 | 0,00% | 546,18K | 26/04 | ||
| EverFocus | 23,600 | 23,700 | 23,500 | -0,100 | -0,42% | 36,98K | 26/04 | ||
| Everlight | 61,20 | 61,90 | 60,90 | +0,10 | +0,16% | 2,31M | 26/04 | ||
| Everspring | 13,20 | 13,35 | 13,20 | +0,05 | +0,38% | 353,49K | 26/04 | ||
| Excel Cell | 23,35 | 23,35 | 23,05 | +0,10 | +0,43% | 96,05K | 26/04 | ||
| EZconn Corp | 127,00 | 144,50 | 127,00 | -7,00 | -5,22% | 8,93M | 26/04 | ||
| F-GIS | 58,00 | 58,30 | 57,60 | +0,20 | +0,35% | 342,07K | 26/04 | ||
| F-PCL | 72,70 | 74,50 | 72,50 | +0,80 | +1,11% | 456,17K | 26/04 | ||
| Far EasTone | 80,50 | 81,20 | 80,10 | +0,10 | +0,12% | 3,33M | 26/04 | ||
| Faraday Tech | 295,50 | 302,00 | 277,50 | +16,50 | +5,91% | 20,85M | 26/04 | ||
| FATC | 36,45 | 36,55 | 36,30 | +0,15 | +0,41% | 149,20K | 26/04 | ||
| Favite | 22,80 | 23,40 | 22,80 | -0,40 | -1,72% | 983,51K | 26/04 | ||
| Flexium | 92,40 | 92,80 | 91,80 | -0,10 | -0,11% | 2,55M | 26/04 | ||
| Flytech | 84,30 | 85,40 | 84,30 | -0,00 | 0,00% | 362,14K | 26/04 | ||
| FocalTech | 82,50 | 83,40 | 82,30 | +0,30 | +0,37% | 991,20K | 26/04 | ||
| Formosa Sumco | 176,50 | 178,50 | 175,50 | +1,00 | +0,57% | 1,23M | 26/04 | ||
| Fortune Info | 26,40 | 26,90 | 26,30 | +0,10 | +0,38% | 225,37K | 26/04 | ||
| Fortune Oriental | 14,65 | 14,80 | 14,60 | -0,10 | -0,68% | 63,40K | 26/04 | ||
| Foxconn | 61,40 | 62,50 | 61,10 | +0,50 | +0,82% | 14,32M | 26/04 | ||
| Foxsemicon Integrated Tech | 290,00 | 293,50 | 288,50 | +2,00 | +0,69% | 523,05K | 26/04 | ||
| FSP | 61,50 | 63,50 | 61,50 | -1,30 | -2,07% | 1,92M | 26/04 | ||
| FTC | 22,35 | 22,40 | 22,25 | +0,10 | +0,45% | 138,26K | 26/04 | ||
| G-Shank | 72,90 | 74,80 | 72,70 | -0,00 | 0,00% | 1,18M | 26/04 | ||
| G.M.I | 45,40 | 47,30 | 43,75 | +1,90 | +4,37% | 12,66M | 26/04 | ||
| GBE | 13,45 | 13,60 | 13,25 | -0,05 | -0,37% | 390,68K | 26/04 | ||
| GEM Services | 67,10 | 67,50 | 67,10 | -0,30 | -0,45% | 62,13K | 26/04 | ||
| Gem Terminal | 30,15 | 30,80 | 30,05 | -0,30 | -0,99% | 637,22K | 26/04 | ||
| Gemtek Tech | 32,80 | 32,80 | 32,50 | +0,30 | +0,92% | 1,04M | 26/04 | ||
| General Plastic | 38,35 | 38,80 | 37,50 | -0,40 | -1,03% | 477,24K | 26/04 | ||
| Generalplus | 48,75 | 49,25 | 48,70 | -0,50 | -1,02% | 283,05K | 26/04 | ||
| Geo Vision | 53,00 | 53,60 | 52,80 | +0,20 | +0,38% | 529,54K | 26/04 | ||
| Getac Tech | 106,50 | 108,50 | 106,00 | -0,50 | -0,47% | 3,41M | 26/04 | ||
| Giantplus Tech | 13,05 | 13,25 | 12,85 | +0,20 | +1,56% | 1,46M | 26/04 | ||
| Gigabyte Tech | 295,50 | 303,00 | 294,50 | +5,00 | +1,72% | 7,84M | 26/04 | ||
| Gigastorage | 20,20 | 20,50 | 20,00 | -0,05 | -0,25% | 2,77M | 26/04 | ||
| Global Brands Manufacture | 69,90 | 70,20 | 69,30 | +0,40 | +0,58% | 1,45M | 26/04 | ||
| GLT | 61,30 | 62,20 | 60,70 | 0,00 | 0,00% | 173,47K | 26/04 | ||
| GMT | 285,50 | 290,00 | 282,00 | -0,50 | -0,17% | 524,12K | 26/04 | ||
| Gold Circuit | 192,50 | 197,00 | 191,00 | +5,50 | +2,94% | 5,88M | 26/04 | ||
| Good Will | 45,45 | 47,65 | 43,55 | +1,80 | +4,12% | 3,21M | 26/04 | ||
| GSEO | 424,50 | 436,00 | 424,00 | -3,00 | -0,70% | 1,21M | 26/04 | ||
| GTK | 60,00 | 60,90 | 60,00 | -0,20 | -0,33% | 1,23M | 26/04 | ||
| GTM | 32,80 | 33,20 | 32,55 | +0,30 | +0,92% | 375,82K | 26/04 | ||
| GUC Corp | 1.320,00 | 1.320,00 | 1.240,00 | +120,00 | +10,00% | 4,59M | 26/04 | ||
| Hannstar Display | 10,250 | 10,400 | 10,100 | +0,150 | +1,49% | 9,36M | 26/04 | ||
| Hannstar Touch | 8,03 | 8,08 | 8,00 | +0,03 | +0,38% | 825,92K | 26/04 | ||
| Hanpin | 46,70 | 47,35 | 46,70 | -0,40 | -0,85% | 546,69K | 26/04 | ||
| Harvatek | 23,35 | 23,60 | 23,15 | +0,25 | +1,08% | 908,44K | 26/04 | ||
| HiTi | 5,15 | 5,19 | 5,15 | -0,04 | -0,77% | 19,11K | 26/04 | ||
| Hitron Tech | 30,00 | 30,25 | 29,90 | +0,10 | +0,33% | 474,12K | 26/04 | ||
| Holtek | 58,30 | 59,10 | 58,10 | -0,50 | -0,85% | 1,59M | 26/04 | ||
| Holystone | 95,60 | 96,00 | 95,10 | -0,10 | -0,10% | 123,22K | 26/04 | ||
| Hon Hai Precision | 155,00 | 158,00 | 154,00 | +3,50 | +2,31% | 99,85M | 26/04 | ||
| HSB | 55,20 | 56,00 | 55,00 | -0,00 | 0,00% | 1,60M | 26/04 | ||
| HTC Corp | 42,05 | 42,40 | 42,00 | +0,35 | +0,84% | 2,37M | 26/04 | ||
| Huxen | 53,20 | 53,20 | 52,80 | +0,20 | +0,38% | 25,98K | 26/04 | ||
| I-Chiun | 72,60 | 75,90 | 71,40 | +0,30 | +0,41% | 57,27M | 26/04 | ||
| I-Sheng | 51,80 | 52,40 | 51,40 | -0,50 | -0,96% | 398,90K | 26/04 | ||
| Ichia | 32,10 | 32,50 | 32,10 | 0,00 | 0,00% | 1,52M | 26/04 | ||
| IEI | 78,10 | 78,60 | 78,10 | +0,30 | +0,39% | 277,42K | 26/04 | ||
| In Win | 82,70 | 84,40 | 81,60 | +0,80 | +0,98% | 3,60M | 26/04 | ||
| Infortrend | 20,90 | 21,00 | 20,70 | +0,15 | +0,72% | 376,09K | 26/04 | ||
| Innolux | 14,05 | 14,25 | 13,85 | +0,25 | +1,81% | 90,36M | 26/04 | ||
| Inventec | 53,30 | 54,40 | 53,30 | +0,10 | +0,19% | 16,83M | 26/04 | ||
| Inventec Besta | 17,80 | 18,05 | 17,75 | 0,00 | 0,00% | 131,05K | 26/04 | ||
| ITE Tech | 162,50 | 164,00 | 162,50 | -1,00 | -0,61% | 756,77K | 26/04 | ||
| ITEQ | 110,00 | 117,00 | 109,00 | -1,50 | -1,35% | 12,36M | 26/04 | ||
| Jean | 31,20 | 31,60 | 29,55 | +1,35 | +4,52% | 7,15M | 26/04 | ||
| Jentech | 958,00 | 989,00 | 931,00 | +25,00 | +2,68% | 1,92M | 26/04 | ||
| Ji-Haw Industrial | 27,90 | 28,80 | 27,80 | -1,00 | -3,46% | 555,77K | 26/04 | ||
| Jia Wei Lifestyle | 72,200 | 72,200 | 70,600 | +0,900 | +1,26% | 581,50K | 26/04 | ||
| Jih Lin Tech | 65,80 | 66,10 | 65,30 | +0,20 | +0,30% | 94,18K | 26/04 | ||
| JPC | 142,00 | 151,00 | 141,00 | 0,00 | 0,00% | 9,12M | 26/04 | ||
| K Laser | 25,20 | 25,70 | 24,95 | +0,35 | +1,41% | 3,36M | 26/04 | ||
| Kaimei Electronic | 62,60 | 63,00 | 61,90 | +0,80 | +1,29% | 338,13K | 26/04 | ||
| King Core | 25,75 | 26,00 | 25,75 | 0,00 | 0,00% | 99,00K | 26/04 | ||
| King Slide | 1.185,00 | 1.185,00 | 1.110,00 | +105,00 | +9,72% | 1,43M | 26/04 | ||
| King Yuan | 95,50 | 96,50 | 93,00 | -0,60 | -0,62% | 12,61M | 25/04 | ||
| Kinko Optical | 24,80 | 25,05 | 24,80 | -0,10 | -0,40% | 351,69K | 26/04 | ||
| Kinpo | 14,60 | 14,70 | 14,55 | +0,10 | +0,69% | 1,89M | 26/04 | ||
| Kinsus Tech | 97,00 | 97,40 | 96,40 | +0,20 | +0,21% | 1,03M | 26/04 | ||
| Ko Ja Cayman | 48,45 | 48,75 | 48,45 | -0,35 | -0,72% | 73,54K | 26/04 | ||
| KS Terminals | 73,50 | 74,40 | 72,00 | +1,70 | +2,37% | 2,44M | 26/04 | ||
| KSKL | 11,85 | 12,25 | 11,65 | -0,30 | -2,47% | 135,07K | 26/04 | ||
| KYE Systems | 18,85 | 19,30 | 18,80 | +0,10 | +0,53% | 2,21M | 26/04 | ||
| L&K Engineering | 265,50 | 294,00 | 259,50 | -22,50 | -7,81% | 13,31M | 26/04 | ||
| Lang | 40,90 | 42,00 | 40,90 | -0,80 | -1,92% | 399,26K | 26/04 | ||
| LARGAN | 2.185,00 | 2.210,00 | 2.165,00 | -10,00 | -0,46% | 474,96K | 26/04 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 122,50 | 129,50 | 121,50 | -1,50 | -1,21% | 3,94M | 26/04 | ||
| Leadtrend | 87,10 | 89,00 | 87,00 | -0,50 | -0,57% | 446,10K | 26/04 | ||
| Ledtech | 14,75 | 15,00 | 14,75 | 0,00 | 0,00% | 541,73K | 26/04 | ||
| LEI | 21,65 | 22,40 | 21,55 | -0,35 | -1,59% | 1,49M | 26/04 | ||
| Lelon Electronics | 75,30 | 75,50 | 74,20 | +1,10 | +1,48% | 1,62M | 26/04 | ||
| Lemtech | 131,00 | 135,50 | 130,50 | -1,00 | -0,76% | 544,11K | 26/04 | ||
| Lien Chang | 12,30 | 12,65 | 12,30 | -0,20 | -1,60% | 313,65K | 26/04 | ||
| LineTek | 32,65 | 33,00 | 32,55 | -0,15 | -0,46% | 400,26K | 26/04 | ||
| Lite-On Tech | 101,00 | 102,00 | 99,50 | +1,60 | +1,61% | 11,85M | 26/04 | ||
| LIWANLI | 20,70 | 20,70 | 20,25 | +0,10 | +0,49% | 26,50K | 26/04 | ||
| Logah | 11,15 | 11,25 | 11,10 | +0,05 | +0,45% | 30,38K | 26/04 | ||
| Loop Telecom | 67,30 | 69,40 | 67,30 | -0,00 | 0,00% | 1,81M | 26/04 | ||
| Lotes | 1.455,00 | 1.470,00 | 1.415,00 | +45,00 | +3,19% | 1,41M | 26/04 | ||
| LPI | 22,00 | 22,35 | 21,90 | +0,10 | +0,46% | 1,86M | 26/04 | ||
| Lumax | 104,50 | 106,50 | 104,50 | -1,00 | -0,95% | 292,27K | 26/04 | ||
| Lung Hwa | 29,00 | 29,00 | 28,60 | +0,45 | +1,58% | 10,50K | 26/04 | ||
| Lung Ming Green Energy Tech Engineering | 15,00 | 15,00 | 14,40 | +0,70 | +4,90% | 9,81K | 26/04 | ||
| Marketech | 157,00 | 159,00 | 157,00 | +1,00 | +0,64% | 758,25K | 26/04 | ||
| MediaTek | 1.005,00 | 1.005,00 | 987,00 | +24,00 | +2,45% | 5,86M | 26/04 | ||
| Meiloon | 20,90 | 21,10 | 20,85 | -0,20 | -0,95% | 64,73K | 26/04 | ||
| Mercuries Data | 28,50 | 29,10 | 28,40 | -0,10 | -0,35% | 3,00M | 26/04 | ||
| Merry Electronics | 119,50 | 121,00 | 119,00 | +3,50 | +3,02% | 2,86M | 26/04 | ||
| Metaage | 56,20 | 56,90 | 56,10 | -0,00 | 0,00% | 414,44K | 26/04 | ||
| MHC | 45,70 | 46,20 | 44,30 | +1,65 | +3,75% | 24,49M | 26/04 | ||
| Microelectronics Tech | 30,25 | 30,80 | 30,10 | 0,00 | 0,00% | 448,51K | 26/04 | ||
| MII | 22,00 | 22,55 | 22,00 | -0,10 | -0,45% | 518,37K | 26/04 | ||
| Min Aik | 27,90 | 28,50 | 27,90 | +0,10 | +0,36% | 1,66M | 26/04 | ||
| Min Aik Precision Industrial | 31,30 | 31,65 | 31,25 | -0,15 | -0,48% | 79,26K | 26/04 | ||
| Mirle Auto | 50,70 | 52,00 | 47,80 | +3,25 | +6,85% | 21,90M | 26/04 | ||
| Mospec | 32,00 | 32,45 | 32,00 | -0,15 | -0,47% | 19,41K | 26/04 | ||
| MSI | 156,00 | 158,00 | 155,50 | +1,00 | +0,65% | 2,65M | 26/04 | ||
| N.P.C | 188,00 | 191,50 | 186,00 | 0,00 | 0,00% | 2,61M | 26/04 | ||
| Nanya Tech | 65,70 | 66,20 | 65,20 | +0,10 | +0,15% | 11,65M | 26/04 | ||
| Nichidenbo | 59,50 | 59,80 | 59,20 | 0,00 | 0,00% | 356,91K | 26/04 | ||
| Nishoku | 129,00 | 130,00 | 125,00 | +4,00 | +3,20% | 342,21K | 26/04 | ||
| Novatek Micro | 603,00 | 614,00 | 598,00 | +6,00 | +1,01% | 3,49M | 26/04 | ||
| NTC | 130,50 | 130,50 | 128,00 | +3,00 | +2,35% | 1,49M | 26/04 | ||
| Onano | 23,30 | 23,70 | 23,10 | -0,10 | -0,43% | 69,07K | 26/04 | ||
| Optimax Tech | 36,30 | 37,40 | 36,20 | -0,25 | -0,68% | 1,55M | 26/04 | ||
| Orient Semiconductor | 62,90 | 64,40 | 62,50 | +0,30 | +0,48% | 12,21M | 26/04 | ||
| Pan Jit | 54,60 | 55,20 | 54,50 | +0,10 | +0,18% | 434,94K | 26/04 | ||
| Pan-International | 33,70 | 34,10 | 33,60 | +0,20 | +0,60% | 1,14M | 26/04 | ||
| Para Light | 9,99 | 10,10 | 9,95 | +0,03 | +0,30% | 183,69K | 26/04 | ||
| Paragon Tech | 27,15 | 27,65 | 27,00 | +0,35 | +1,31% | 173,31K | 26/04 | ||
| Parpro | 32,95 | 33,05 | 32,70 | +0,35 | +1,07% | 283,32K | 26/04 | ||
| Pegatron | 97,00 | 97,90 | 95,10 | +2,30 | +2,43% | 6,21M | 26/04 | ||
| Phihong | 50,70 | 51,60 | 50,60 | -0,50 | -0,98% | 2,10M | 26/04 | ||
| Plotech | 17,10 | 17,35 | 17,00 | -0,00 | 0,00% | 425,00K | 26/04 | ||
| Posiflex | 115,50 | 117,00 | 112,50 | +3,00 | +2,67% | 258,95K | 26/04 | ||
| Powertech | 23,55 | 24,60 | 23,35 | -0,60 | -2,48% | 1,04M | 26/04 | ||
| Powertech Tech | 173,00 | 175,00 | 172,50 | 0,00 | 0,00% | 3,54M | 26/04 | ||
| Primax | 87,40 | 87,40 | 85,50 | +1,90 | +2,22% | 2,66M | 26/04 | ||
| Prime Electronic | 10,00 | 10,10 | 9,93 | 0,00 | 0,00% | 195,91K | 26/04 | ||
| Promate | 86,40 | 87,90 | 85,50 | -0,00 | 0,00% | 2,91M | 26/04 | ||
| Promise Tech | 11,80 | 11,95 | 11,75 | -0,10 | -0,84% | 125,34K | 26/04 | ||
| PTTC | 52,30 | 52,50 | 52,00 | +0,30 | +0,58% | 46,69K | 26/04 | ||
| QCI | 257,50 | 269,00 | 257,00 | +2,00 | +0,78% | 40,91M | 26/04 | ||
| Qisda | 41,60 | 41,60 | 41,15 | +0,25 | +0,60% | 5,23M | 26/04 | ||
| Radiant | 195,50 | 197,00 | 189,50 | +1,00 | +0,51% | 12,35M | 26/04 | ||
| Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 26/04 | ||
| Rectron | 17,00 | 17,15 | 16,95 | +0,05 | +0,30% | 68,67K | 26/04 | ||
| RichWave Technology Corp | 172,50 | 177,50 | 169,00 | +7,50 | +4,55% | 2,88M | 26/04 | ||
| Ritek | 7,780 | 7,780 | 7,350 | +0,400 | +5,42% | 5,69M | 26/04 | ||
| Scientech | 335,00 | 339,50 | 330,50 | +8,50 | +2,60% | 4,82M | 26/04 | ||
| SDI | 100,00 | 101,50 | 96,80 | +3,90 | +4,06% | 1,80M | 26/04 | ||
| Senao | 39,05 | 39,20 | 38,95 | -0,05 | -0,13% | 129,95K | 26/04 | ||
| Sercomm | 123,00 | 124,00 | 122,00 | +1,00 | +0,82% | 2,20M | 26/04 | ||
| Shenmao | 61,50 | 62,30 | 61,30 | +0,10 | +0,16% | 546,00K | 26/04 | ||
| Shunsin Tech | 164,00 | 178,50 | 164,00 | -2,50 | -1,50% | 7,59M | 26/04 | ||
| Shuttle | 17,90 | 18,15 | 17,90 | +0,10 | +0,56% | 1,86M | 26/04 | ||
| Sigurd | 71,50 | 71,70 | 70,40 | +1,30 | +1,85% | 3,25M | 26/04 | ||
| Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 26/04 | ||
| Silitech Tech | 38,90 | 39,10 | 38,85 | -0,10 | -0,26% | 76,59K | 26/04 | ||
| Sinbon | 282,00 | 282,50 | 279,00 | +2,00 | +0,71% | 443,43K | 26/04 | ||
| Sinher | 33,65 | 33,75 | 33,60 | -0,00 | 0,00% | 46,64K | 26/04 | ||
| Sitronix | 276,00 | 276,00 | 272,00 | +4,00 | +1,47% | 491,13K | 26/04 | ||
| Siward Crystal | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 196,99K | 26/04 | ||
| Solomon Tech | 105,50 | 119,00 | 104,00 | -3,50 | -3,21% | 72,56M | 26/04 | ||
| Solytech | 14,65 | 14,90 | 14,40 | -0,15 | -1,01% | 585,24K | 26/04 | ||
| Sonix Tech | 49,75 | 50,10 | 49,55 | 0,00 | 0,00% | 193,36K | 26/04 | ||
| Space Shuttle | 16,00 | 16,05 | 15,05 | +0,95 | +6,31% | 1,49M | 26/04 | ||
| Spirox | 71,20 | 73,30 | 71,10 | -0,40 | -0,56% | 1,18M | 26/04 | ||
| Sunonwealth | 113,00 | 117,50 | 112,50 | +2,50 | +2,26% | 9,45M | 26/04 | ||
| Sunplus | 27,70 | 28,20 | 27,60 | -0,10 | -0,36% | 2,18M | 26/04 | ||
| Supreme Electronics | 85,10 | 85,50 | 84,10 | +1,10 | +1,31% | 4,77M | 26/04 | ||
| Syncmold Enterprise | 90,00 | 90,90 | 89,80 | +0,40 | +0,45% | 1,38M | 26/04 | ||
| Synnex | 76,50 | 77,20 | 75,60 | -0,60 | -0,78% | 5,15M | 26/04 | ||
| Syscom Computer | 57,40 | 58,80 | 57,30 | -0,30 | -0,52% | 685,87K | 26/04 | ||
| Systex | 122,00 | 123,00 | 121,00 | +0,50 | +0,41% | 672,24K | 26/04 | ||
| SZS | 154,00 | 158,50 | 154,00 | -1,50 | -0,96% | 1,84M | 26/04 | ||
| Tai Twun | 17,40 | 17,50 | 17,25 | +0,05 | +0,29% | 66,35K | 26/04 | ||
| Taiflex | 49,65 | 51,40 | 49,65 | -0,85 | -1,68% | 2,93M | 26/04 | ||
| Taimide Tech | 43,30 | 45,10 | 43,05 | -1,35 | -3,02% | 1,71M | 26/04 | ||
| Tainergy Tech | 22,90 | 23,00 | 22,75 | -0,05 | -0,22% | 357,29K | 26/04 | ||
| Taisol | 70,50 | 74,30 | 70,20 | -2,10 | -2,89% | 12,33M | 26/04 | ||
| Taiwan Asia Semiconductor | 37,80 | 38,40 | 37,75 | -0,15 | -0,40% | 1,02M | 26/04 | ||
| Taiwan Mask | 66,30 | 67,40 | 66,30 | -0,30 | -0,45% | 709,48K | 26/04 | ||
| Taiwan PCB | 39,60 | 40,10 | 39,60 | -0,45 | -1,12% | 1,07M | 26/04 | ||
| Taiwan Semicon | 782,00 | 789,00 | 782,00 | +16,00 | +2,09% | 33,83M | 26/04 | ||
| THEIL | 143,50 | 145,50 | 142,50 | 0,00 | 0,00% | 1,35M | 26/04 | ||
| Thinking Electronic | 156,50 | 160,00 | 156,50 | +0,50 | +0,32% | 160,24K | 26/04 | ||
| TKE | 36,25 | 36,30 | 36,00 | +0,15 | +0,42% | 62,24K | 26/04 | ||
| Topco Scientific | 250,50 | 251,00 | 247,00 | +2,50 | +1,01% | 1,74M | 26/04 | ||
| Topoint Tech | 29,35 | 29,70 | 29,25 | +0,05 | +0,17% | 338,78K | 26/04 | ||
| TPK | 37,75 | 38,25 | 36,70 | +1,05 | +2,86% | 2,04M | 26/04 | ||
| Trade-Van | 74,20 | 74,20 | 73,90 | 0,00 | 0,00% | 11,54K | 26/04 | ||
| Transcend Info | 91,40 | 91,90 | 90,10 | +1,30 | +1,44% | 1,02M | 26/04 | ||
| TRI | 105,50 | 110,00 | 103,00 | +5,50 | +5,50% | 13,91M | 26/04 | ||
| Tripod Tech | 193,00 | 196,00 | 191,50 | +0,50 | +0,26% | 2,58M | 26/04 | ||
| TSEC | 27,90 | 28,25 | 27,85 | -0,10 | -0,36% | 3,58M | 26/04 | ||
| TSMT | 111,00 | 114,50 | 110,00 | -0,50 | -0,45% | 4,34M | 26/04 | ||
| TTCC | 21,95 | 22,30 | 21,80 | +0,30 | +1,39% | 3,72M | 26/04 | ||
| TWM | 103,50 | 104,00 | 102,50 | +1,00 | +0,98% | 3,84M | 26/04 | ||
| TXC | 106,50 | 108,50 | 106,00 | -0,50 | -0,47% | 1,60M | 26/04 | ||
| Tyntek | 17,40 | 17,50 | 17,35 | +0,05 | +0,29% | 166,88K | 26/04 | ||
| U-Tech Media | 20,85 | 21,20 | 20,80 | -0,00 | 0,00% | 693,27K | 26/04 | ||
| UIC | 28,70 | 29,10 | 28,60 | +0,20 | +0,70% | 219,75K | 26/04 | ||
| UIS | 408,00 | 419,00 | 405,50 | 0,00 | 0,00% | 1,66M | 26/04 | ||
| UMC Corp | 49,80 | 50,50 | 49,70 | +0,30 | +0,61% | 44,52M | 26/04 | ||
| UMEC | 24,25 | 24,50 | 24,20 | +0,05 | +0,21% | 120,95K | 26/04 | ||
| Uniflex Technology Inc | 17,10 | 17,15 | 17,05 | -0,15 | -0,87% | 247,55K | 26/04 | ||
| Unimicron Tech | 182,50 | 187,00 | 180,00 | -1,50 | -0,82% | 17,40M | 26/04 | ||
| Unitech Computer | 36,45 | 36,50 | 36,35 | +0,10 | +0,28% | 91,19K | 26/04 | ||
| Unitech Printed Circuit Board | 26,15 | 26,80 | 26,15 | +0,15 | +0,58% | 14,55M | 26/04 | ||
| United Renewable Energy | 12,00 | 12,20 | 11,85 | -0,05 | -0,41% | 6,70M | 26/04 | ||
| VIA Tech | 131,00 | 136,00 | 130,50 | +2,00 | +1,55% | 9,21M | 26/04 | ||
| Vivotek | 136,50 | 139,50 | 135,00 | -1,00 | -0,73% | 118,72K | 26/04 | ||
| Voltronic | 1.500,00 | 1.520,00 | 1.490,00 | +5,00 | +0,33% | 224,51K | 26/04 | ||
| Waffer Tech | 84,80 | 86,30 | 84,60 | -0,50 | -0,59% | 1,75M | 26/04 | ||
| Wah Lee | 124,00 | 126,00 | 123,00 | -0,50 | -0,40% | 1,16M | 26/04 | ||
| Walton | 18,55 | 18,80 | 17,95 | +0,65 | +3,63% | 8,23M | 26/04 | ||
| Weikeng | 33,25 | 33,55 | 33,10 | -0,10 | -0,30% | 2,29M | 26/04 | ||
| Well Shin Tech | 59,50 | 59,50 | 58,90 | +0,30 | +0,51% | 221,99K | 26/04 | ||
| Weltrend | 60,80 | 62,20 | 60,70 | -0,90 | -1,46% | 741,80K | 26/04 | ||
| Wha Yu | 16,05 | 16,25 | 15,65 | -0,20 | -1,23% | 263,37K | 26/04 | ||
| Winbond | 25,15 | 25,55 | 25,10 | -0,05 | -0,20% | 33,36M | 26/04 | ||
| WinMate | 148,00 | 149,50 | 145,50 | +3,50 | +2,42% | 877,02K | 26/04 | ||
| Wistron | 113,00 | 115,50 | 112,50 | +1,00 | +0,89% | 38,51M | 26/04 | ||
| WNC | 147,50 | 149,50 | 147,50 | +0,50 | +0,34% | 2,57M | 26/04 | ||
| WPG Holdings | 85,10 | 87,40 | 84,60 | +0,30 | +0,35% | 7,55M | 26/04 | ||
| WT Microelectronics | 142,50 | 147,00 | 142,00 | -3,00 | -2,06% | 8,24M | 26/04 | ||
| WTC | 107,00 | 108,50 | 107,00 | -0,50 | -0,47% | 1,34M | 26/04 | ||
| WUS | 44,05 | 45,60 | 43,80 | +0,30 | +0,69% | 7,49M | 26/04 | ||
| X-Legend | 118,00 | 119,50 | 117,00 | +0,50 | +0,43% | 96,25K | 26/04 | ||
| Ya Horng | 61,10 | 61,70 | 61,10 | -0,20 | -0,33% | 51,19K | 26/04 | ||
| Yageo | 615,00 | 620,00 | 612,00 | 0,00 | 0,00% | 1,72M | 26/04 | ||
| YFO | 58,70 | 61,70 | 58,40 | -1,90 | -3,14% | 3,41M | 26/04 | ||
| Young Optics | 53,50 | 54,50 | 53,50 | -0,60 | -1,11% | 313,35K | 26/04 | ||
| ZDT | 114,00 | 116,50 | 114,00 | -0,50 | -0,44% | 3,18M | 26/04 | ||
| Zenitron | 35,90 | 36,20 | 35,80 | -0,10 | -0,28% | 591,45K | 26/04 | ||
| Zero One Tech | 74,40 | 74,80 | 74,00 | +0,40 | +0,54% | 536,74K | 26/04 | ||
| Zinwell | 19,75 | 20,00 | 19,75 | -0,05 | -0,25% | 533,02K | 26/04 | ||
| Zippy | 53,40 | 53,90 | 53,40 | -0,20 | -0,37% | 111,71K | 26/04 | ||
| Zyxel Corp | 40,95 | 41,30 | 40,65 | +0,10 | +0,24% | 1,48M | 26/04 |
Mes sentiments
Taiwan Electronics: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Taiwan Electronics
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs