Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 30,70 | 30,90 | 30,50 | -0,15 | -0,49% | 68,00K | 07:00:00 | ||
AEC | 157,50 | 160,00 | 155,00 | -3,50 | -2,17% | 2,37M | 07:00:00 | ||
Aero Win | 45,25 | 46,80 | 45,25 | -0,50 | -1,09% | 921,81K | 07:00:00 | ||
Airtac | 1.105,00 | 1.110,00 | 1.095,00 | -30,00 | -2,64% | 388,04K | 07:00:00 | ||
Anderson | 11,95 | 12,15 | 11,90 | -0,15 | -1,24% | 476,86K | 07:00:00 | ||
Awea | 32,00 | 32,05 | 31,95 | -0,05 | -0,16% | 27,98K | 07:00:00 | ||
Basso | 41,50 | 41,50 | 41,35 | +0,15 | +0,36% | 249,20K | 07:00:00 | ||
CBU | 109,00 | 111,00 | 109,00 | -1,50 | -1,36% | 199,29K | 07:00:00 | ||
Chang Type | 31,90 | 32,00 | 31,90 | +0,05 | +0,16% | 4,10K | 07:00:00 | ||
CHEM | 191,00 | 194,50 | 189,00 | -3,50 | -1,80% | 18,24M | 07:00:00 | ||
China Ecotek | 79,00 | 80,20 | 78,70 | -1,00 | -1,25% | 645,50K | 07:00:00 | ||
Chiu Ting | 24,15 | 24,50 | 24,15 | -0,30 | -1,23% | 147,57K | 07:00:00 | ||
CMP | 44,00 | 44,75 | 43,00 | +0,60 | +1,38% | 6,92M | 07:00:00 | ||
DEPO | 202,00 | 204,00 | 199,50 | +2,00 | +1,00% | 642,47K | 07:00:00 | ||
Eurocharm | 190,00 | 190,00 | 189,50 | 0,00 | 0,00% | 4,13K | 07:00:00 | ||
Fortune Electric | 863,00 | 864,00 | 816,00 | +9,00 | +1,05% | 9,62M | 07:00:00 | ||
Global PMX | 96,90 | 97,60 | 96,50 | -0,60 | -0,62% | 79,55K | 07:00:00 | ||
Goodway | 71,90 | 71,90 | 70,50 | +0,20 | +0,28% | 54,00K | 07:00:00 | ||
Gordon Auto | 34,90 | 35,20 | 34,50 | +0,25 | +0,72% | 1,62M | 07:00:00 | ||
Hiwin | 230,50 | 239,00 | 230,00 | -9,50 | -3,96% | 2,45M | 07:00:00 | ||
Hota | 54,10 | 55,30 | 53,90 | -1,10 | -1,99% | 2,01M | 07:00:00 | ||
IRF | 95,60 | 96,60 | 95,20 | +0,10 | +0,10% | 147,32K | 07:00:00 | ||
Jenn Feng | 15,75 | 16,05 | 15,30 | -0,95 | -5,69% | 124,02K | 07:00:00 | ||
Jui Li | 10,60 | 10,70 | 10,40 | -0,00 | 0,00% | 24,01K | 07:00:00 | ||
Kaori Heat | 368,00 | 375,00 | 360,50 | +6,50 | +1,80% | 14,92M | 07:00:00 | ||
Kaulin Mfg | 13,55 | 13,55 | 13,35 | -0,00 | 0,00% | 76,71K | 07:00:00 | ||
Kinik | 257,50 | 263,50 | 243,00 | +14,50 | +5,97% | 9,30M | 07:00:00 | ||
KSC | 69,30 | 70,10 | 69,30 | -0,60 | -0,86% | 11,09K | 07:00:00 | ||
Kung Long | 138,00 | 138,00 | 135,50 | 0,00 | 0,00% | 164,12K | 07:00:00 | ||
Lee Chi | 16,30 | 16,65 | 16,25 | +0,05 | +0,31% | 556,04K | 07:00:00 | ||
Lida Holdings | 30,40 | 30,40 | 30,15 | 0,00 | 0,00% | 95,78K | 07:00:00 | ||
Mobiletron | 45,25 | 45,50 | 45,00 | -0,20 | -0,44% | 68,35K | 07:00:00 | ||
Patec Precision | 75,50 | 77,80 | 73,90 | +0,70 | +0,94% | 902,72K | 07:00:00 | ||
Rechi | 27,70 | 28,65 | 27,70 | -0,85 | -2,98% | 7,56M | 07:00:00 | ||
Rexon | 49,45 | 50,20 | 49,15 | -0,10 | -0,20% | 808,91K | 07:00:00 | ||
Right Way | 16,15 | 16,20 | 16,05 | 0,00 | 0,00% | 90,20K | 07:00:00 | ||
Roundtop | 20,20 | 20,45 | 20,10 | -0,15 | -0,74% | 483,38K | 07:00:00 | ||
Shihlin Electric | 316,50 | 322,50 | 306,00 | +0,50 | +0,16% | 14,83M | 07:00:00 | ||
Sun Race | 34,90 | 35,25 | 34,90 | +0,05 | +0,14% | 161,26K | 07:00:00 | ||
Ta Liang Tech | 57,90 | 58,70 | 57,60 | -1,20 | -2,03% | 249,05K | 07:00:00 | ||
Ta Yih Industrial | 38,00 | 38,15 | 37,50 | -0,05 | -0,13% | 23,42K | 07:00:00 | ||
Taiwan Chelic | 63,70 | 64,10 | 63,00 | +1,10 | +1,76% | 12,02K | 07:00:00 | ||
Tatung | 69,00 | 69,50 | 67,40 | +0,60 | +0,88% | 119,65M | 07:00:00 | ||
TECO Electric | 58,10 | 59,10 | 58,10 | -1,20 | -2,02% | 11,33M | 07:00:00 | ||
TongTai | 23,55 | 24,00 | 23,25 | -0,45 | -1,88% | 2,32M | 07:00:00 | ||
Tsang Yow | 28,25 | 28,60 | 28,20 | -0,30 | -1,05% | 198,55K | 07:00:00 | ||
TYC Brother | 48,20 | 49,35 | 48,00 | -0,65 | -1,33% | 1,98M | 07:00:00 | ||
YGG | 48,80 | 49,05 | 48,35 | -0,45 | -0,91% | 435,76K | 07:00:00 | ||
Yusin | 119,50 | 120,50 | 119,00 | -1,50 | -1,24% | 14,04K | 07:00:00 | ||
Zeng Hsing | 98,20 | 98,60 | 97,60 | +0,50 | +0,51% | 74,74K | 07:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs