Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 3.110,00 | 3.110,00 | 2.895,00 | +280,00 | +9,89% | 2,88M | 26/04 | ||
ALi | 21,90 | 22,30 | 21,90 | -0,25 | -1,13% | 812,72K | 26/04 | ||
AP Memory Tech | 371,00 | 378,50 | 359,00 | +17,00 | +4,80% | 2,98M | 26/04 | ||
Apacer | 66,00 | 67,00 | 65,70 | +1,00 | +1,54% | 969,18K | 26/04 | ||
APEC | 79,90 | 80,50 | 79,70 | +0,40 | +0,50% | 238,97K | 26/04 | ||
Asmedia | 1.905,00 | 1.960,00 | 1.820,00 | +70,00 | +3,81% | 1,15M | 26/04 | ||
Champion Micro | 59,90 | 60,50 | 59,80 | +0,40 | +0,67% | 169,85K | 26/04 | ||
ChipMOS | 46,60 | 46,75 | 46,15 | +0,40 | +0,87% | 1,18M | 26/04 | ||
Danen Tech | 20,15 | 21,25 | 19,90 | -0,35 | -1,71% | 3,48M | 26/04 | ||
Davicom | 30,80 | 31,15 | 30,65 | +0,10 | +0,33% | 235,85K | 26/04 | ||
Elan Micro | 163,50 | 165,00 | 162,00 | -1,00 | -0,61% | 2,68M | 26/04 | ||
ENE | 58,30 | 59,40 | 57,80 | -0,20 | -0,34% | 344,91K | 26/04 | ||
Episil-Precision | 61,50 | 62,00 | 60,80 | -0,10 | -0,16% | 789,25K | 26/04 | ||
ESMT | 87,00 | 87,70 | 86,50 | +0,20 | +0,23% | 4,13M | 26/04 | ||
Faraday Tech | 295,50 | 302,00 | 277,50 | +16,50 | +5,91% | 20,85M | 26/04 | ||
FATC | 36,45 | 36,55 | 36,30 | +0,15 | +0,41% | 149,20K | 26/04 | ||
FocalTech | 82,50 | 83,40 | 82,30 | +0,30 | +0,37% | 991,20K | 26/04 | ||
Formosa Sumco | 176,50 | 178,50 | 175,50 | +1,00 | +0,57% | 1,23M | 26/04 | ||
Foxsemicon Integrated Tech | 290,00 | 293,50 | 288,50 | +2,00 | +0,69% | 523,05K | 26/04 | ||
GEM Services | 67,10 | 67,50 | 67,10 | -0,30 | -0,45% | 62,13K | 26/04 | ||
Generalplus | 48,75 | 49,25 | 48,70 | -0,50 | -1,02% | 283,05K | 26/04 | ||
GMT | 285,50 | 290,00 | 282,00 | -0,50 | -0,17% | 524,12K | 26/04 | ||
GTK | 60,00 | 60,90 | 60,00 | -0,20 | -0,33% | 1,23M | 26/04 | ||
GTM | 32,80 | 33,20 | 32,55 | +0,30 | +0,92% | 375,82K | 26/04 | ||
GUC Corp | 1.320,00 | 1.320,00 | 1.240,00 | +120,00 | +10,00% | 4,59M | 26/04 | ||
Holtek | 58,30 | 59,10 | 58,10 | -0,50 | -0,85% | 1,59M | 26/04 | ||
ITE Tech | 162,50 | 164,00 | 162,50 | -1,00 | -0,61% | 756,77K | 26/04 | ||
Jih Lin Tech | 65,80 | 66,10 | 65,30 | +0,20 | +0,30% | 94,18K | 26/04 | ||
King Yuan | 95,50 | 96,50 | 93,00 | -0,60 | -0,62% | 12,61M | 25/04 | ||
Kinsus Tech | 97,00 | 97,40 | 96,40 | +0,20 | +0,21% | 1,03M | 26/04 | ||
Leadtrend | 87,10 | 89,00 | 87,00 | -0,50 | -0,57% | 446,10K | 26/04 | ||
LIWANLI | 20,70 | 20,70 | 20,25 | +0,10 | +0,49% | 26,50K | 26/04 | ||
LPI | 22,00 | 22,35 | 21,90 | +0,10 | +0,46% | 1,86M | 26/04 | ||
MediaTek | 1.005,00 | 1.005,00 | 987,00 | +24,00 | +2,45% | 5,86M | 26/04 | ||
Mospec | 32,00 | 32,45 | 32,00 | -0,15 | -0,47% | 19,41K | 26/04 | ||
Nanya Tech | 65,70 | 66,20 | 65,20 | +0,10 | +0,15% | 11,65M | 26/04 | ||
Novatek Micro | 603,00 | 614,00 | 598,00 | +6,00 | +1,01% | 3,49M | 26/04 | ||
NTC | 130,50 | 130,50 | 128,00 | +3,00 | +2,35% | 1,49M | 26/04 | ||
Orient Semiconductor | 62,90 | 64,40 | 62,50 | +0,30 | +0,48% | 12,21M | 26/04 | ||
Pan Jit | 54,60 | 55,20 | 54,50 | +0,10 | +0,18% | 434,94K | 26/04 | ||
Powertech Tech | 173,00 | 175,00 | 172,50 | 0,00 | 0,00% | 3,54M | 26/04 | ||
Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 26/04 | ||
Rectron | 17,00 | 17,15 | 16,95 | +0,05 | +0,30% | 68,67K | 26/04 | ||
RichWave Technology Corp | 172,50 | 177,50 | 169,00 | +7,50 | +4,55% | 2,88M | 26/04 | ||
Scientech | 335,00 | 339,50 | 330,50 | +8,50 | +2,60% | 4,82M | 26/04 | ||
SDI | 100,00 | 101,50 | 96,80 | +3,90 | +4,06% | 1,80M | 26/04 | ||
Shunsin Tech | 164,00 | 178,50 | 164,00 | -2,50 | -1,50% | 7,59M | 26/04 | ||
Sigurd | 71,50 | 71,70 | 70,40 | +1,30 | +1,85% | 3,25M | 26/04 | ||
Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 26/04 | ||
Sitronix | 276,00 | 276,00 | 272,00 | +4,00 | +1,47% | 491,13K | 26/04 | ||
Sonix Tech | 49,75 | 50,10 | 49,55 | 0,00 | 0,00% | 193,36K | 26/04 | ||
Sunplus | 27,70 | 28,20 | 27,60 | -0,10 | -0,36% | 2,18M | 26/04 | ||
Taiwan Mask | 66,30 | 67,40 | 66,30 | -0,30 | -0,45% | 709,48K | 26/04 | ||
Taiwan Semicon | 782,00 | 789,00 | 782,00 | +16,00 | +2,09% | 33,83M | 26/04 | ||
THEIL | 143,50 | 145,50 | 142,50 | 0,00 | 0,00% | 1,35M | 26/04 | ||
Transcend Info | 91,40 | 91,90 | 90,10 | +1,30 | +1,44% | 1,02M | 26/04 | ||
UMC Corp | 49,80 | 50,50 | 49,70 | +0,30 | +0,61% | 44,52M | 26/04 | ||
VIA Tech | 131,00 | 136,00 | 130,50 | +2,00 | +1,55% | 9,21M | 26/04 | ||
Walton | 18,55 | 18,80 | 17,95 | +0,65 | +3,63% | 8,23M | 26/04 | ||
Weltrend | 60,80 | 62,20 | 60,70 | -0,90 | -1,46% | 741,80K | 26/04 | ||
Winbond | 25,15 | 25,55 | 25,10 | -0,05 | -0,20% | 33,36M | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs