Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,26 | 12,38 | 12,20 | -0,06 | -0,49% | 2,09M | 18/04 | ||
Abdullah Saad Mohammed | 29,55 | 29,90 | 28,85 | +0,70 | +2,43% | 269,72K | 18/04 | ||
ACWA Power | 436,40 | 436,40 | 410,60 | +15,00 | +3,56% | 752,97K | 18/04 | ||
ADES Holding Company SJSC | 20,08 | 20,32 | 19,82 | +0,20 | +1,01% | 4,03M | 18/04 | ||
Adv petrochemicals | 43,40 | 44,00 | 43,10 | +0,10 | +0,23% | 481,35K | 18/04 | ||
Ahmed fitaihi | 4,08 | 4,22 | 4,08 | -0,10 | -2,39% | 2,77M | 18/04 | ||
Aicc | 15,84 | 15,96 | 15,60 | 0,00 | 0,00% | 757,32K | 18/04 | ||
Al Andalus Property | 27,25 | 28,05 | 27,25 | -0,65 | -2,33% | 153,02K | 18/04 | ||
Al Aseel | 4,70 | 4,78 | 4,66 | +0,03 | +0,64% | 2,07M | 18/04 | ||
Al babtain | 41,95 | 42,30 | 41,40 | +0,40 | +0,96% | 342,10K | 18/04 | ||
Al Baha Invest | 0,140 | 0,150 | 0,130 | 0,000 | 0,00% | 18,29M | 18/04 | ||
Al Dawaa Medical Services | 90,60 | 92,60 | 90,60 | -1,40 | -1,52% | 248,90K | 18/04 | ||
Al ELM Information Security | 913,20 | 923,20 | 905,00 | +3,20 | +0,35% | 81,31K | 18/04 | ||
Al Etihad Cooperative Insurance Co SJSC | 25,30 | 25,90 | 25,15 | -0,10 | -0,39% | 360,45K | 18/04 | ||
Al Gassim Investment Holding | 19,08 | 19,56 | 18,56 | +0,66 | +3,58% | 1,23M | 18/04 | ||
Al Hammadi Co | 59,30 | 59,50 | 58,50 | +0,30 | +0,51% | 427,20K | 18/04 | ||
Al Hokair Group | 2,67 | 2,74 | 2,66 | -0,01 | -0,37% | 3,22M | 18/04 | ||
Al jazira bank | 21,00 | 21,34 | 21,00 | -0,18 | -0,85% | 2,56M | 18/04 | ||
Al Kathiri | 2,88 | 2,96 | 2,83 | +0,03 | +1,05% | 4,94M | 18/04 | ||
Al Maather REIT | 9,00 | 9,02 | 8,97 | +0,01 | +0,11% | 121,03K | 18/04 | ||
Al Masane Al Kobra Mining | 62,60 | 65,20 | 62,60 | -1,70 | -2,64% | 921,96K | 18/04 | ||
Al Mawarid Manpower | 121,80 | 123,00 | 120,00 | +0,60 | +0,50% | 144,01K | 18/04 | ||
Al Moammar Info | 158,60 | 162,00 | 154,80 | +2,40 | +1,54% | 188,24K | 18/04 | ||
Al Omran Industrial | 39,25 | 40,00 | 39,10 | -0,35 | -0,88% | 89,46K | 18/04 | ||
Al Rajhi REIT | 8,69 | 8,69 | 8,67 | 0,00 | 0,00% | 299,52K | 18/04 | ||
Al Saif Stores for Dev Investment | 11,18 | 11,30 | 11,10 | -0,10 | -0,89% | 1,18M | 18/04 | ||
Al Yamamah Steel | 42,45 | 42,65 | 41,25 | +0,75 | +1,80% | 658,86K | 18/04 | ||
Al-rajhi bank | 80,60 | 81,20 | 80,20 | +0,10 | +0,12% | 5,88M | 18/04 | ||
Alabdullatif | 17,10 | 17,40 | 17,10 | -0,30 | -1,72% | 107,67K | 18/04 | ||
Alamar Foods CJSC | 92,00 | 93,80 | 91,40 | -2,00 | -2,13% | 136,15K | 18/04 | ||
Aldrees | 172,20 | 176,80 | 171,40 | -2,20 | -1,26% | 173,32K | 18/04 | ||
Alhokair | 11,76 | 12,10 | 11,40 | +0,36 | +3,16% | 1,26M | 18/04 | ||
Alinma | 42,10 | 42,90 | 42,00 | -0,15 | -0,36% | 3,97M | 18/04 | ||
Alinma Hospitality Reit Fund Unt | 8,25 | 8,27 | 8,20 | +0,02 | +0,24% | 171,89K | 18/04 | ||
Alinma Retail REIT Fund Unt | 5,14 | 5,20 | 5,13 | -0,03 | -0,58% | 230,29K | 18/04 | ||
AlJazira REIT | 17,90 | 18,00 | 17,56 | +0,14 | +0,79% | 214,24K | 18/04 | ||
Aljazira Takaful Taawuni Company | 18,84 | 18,94 | 18,70 | -0,02 | -0,11% | 279,85K | 18/04 | ||
Alkhabeer REIT | 6,53 | 6,55 | 6,51 | 0,00 | 0,00% | 131,63K | 18/04 | ||
Alkhaleej trng | 33,25 | 35,35 | 32,95 | -1,85 | -5,27% | 1,08M | 18/04 | ||
Alkhorayef Water and Power Technologies Co | 230,20 | 236,80 | 228,40 | +1,80 | +0,79% | 164,47K | 18/04 | ||
Allianz sf | 20,16 | 20,68 | 18,82 | +1,28 | +6,78% | 647,04K | 18/04 | ||
Allied Insurance | 18,60 | 18,70 | 17,96 | +0,36 | +1,97% | 319,94K | 18/04 | ||
Almarai co. | 57,80 | 58,10 | 57,40 | -0,10 | -0,17% | 741,38K | 18/04 | ||
Almunajem Foods | 118,20 | 118,20 | 113,20 | +0,40 | +0,34% | 703,77K | 18/04 | ||
Alsorayai group | 84,00 | 85,80 | 82,30 | -1,20 | -1,41% | 380,08K | 18/04 | ||
Alujain | 43,45 | 43,60 | 43,00 | +0,20 | +0,46% | 450,47K | 18/04 | ||
Amana Insurance | 13,50 | 13,60 | 13,16 | +0,16 | +1,20% | 639,12K | 18/04 | ||
Americana Restaurants | 3,38 | 3,40 | 3,37 | 0,00 | 0,00% | 7,98M | 18/04 | ||
Amiantit | 30,80 | 31,25 | 28,55 | +2,20 | +7,69% | 9,75M | 18/04 | ||
Amlak Intl | 14,38 | 14,40 | 14,20 | +0,18 | +1,27% | 81,64K | 18/04 | ||
Anaam holding | 1,07 | 1,10 | 1,05 | +0,02 | +1,90% | 19,99M | 18/04 | ||
Arab bank | 29,30 | 29,80 | 28,90 | +0,25 | +0,86% | 1,21M | 18/04 | ||
Arab cement co | 32,40 | 32,75 | 32,10 | +0,15 | +0,47% | 111,42K | 18/04 | ||
Arab Sea Information | 7,92 | 8,00 | 7,52 | +0,33 | +4,35% | 3,84M | 18/04 | ||
Arabian Centres | 25,20 | 25,80 | 24,70 | +0,50 | +2,02% | 4,23M | 18/04 | ||
Arabian Contracting Services | 221,40 | 226,00 | 220,40 | -2,80 | -1,25% | 75,90K | 18/04 | ||
Arabian Drilling | 157,20 | 160,60 | 157,00 | -1,80 | -1,13% | 122,25K | 18/04 | ||
Arabian Internet and Communications | 349,00 | 358,00 | 347,80 | -8,00 | -2,24% | 161,04K | 18/04 | ||
Arabian pipe | 176,00 | 179,20 | 171,80 | +4,20 | +2,44% | 239,67K | 18/04 | ||
Arabian shield | 21,26 | 21,54 | 21,10 | -0,12 | -0,56% | 589,46K | 18/04 | ||
Arcci | 104,40 | 106,00 | 102,20 | -1,20 | -1,14% | 966,53K | 18/04 | ||
Arriyadh dev | 24,38 | 24,48 | 23,38 | +0,96 | +4,10% | 464,47K | 18/04 | ||
Astra industry | 175,80 | 179,00 | 174,00 | +0,40 | +0,23% | 96,51K | 18/04 | ||
Ataa | 73,80 | 74,20 | 72,60 | +1,20 | +1,65% | 36,08K | 18/04 | ||
Atheeb telecom | 113,600 | 117,200 | 111,600 | -2,000 | -1,73% | 1,36M | 18/04 | ||
AYYAN Investment Co SJSC | 21,26 | 21,64 | 20,80 | -0,02 | -0,09% | 662,49K | 18/04 | ||
Baazeem Trading | 70,70 | 71,60 | 70,30 | -0,10 | -0,14% | 112,67K | 18/04 | ||
Bank albilad | 45,10 | 45,75 | 45,05 | -0,25 | -0,55% | 877,55K | 18/04 | ||
Banque sa france | 36,50 | 37,35 | 36,50 | 0,00 | 0,00% | 1,62M | 18/04 | ||
Batic Investments and Logistics | 2,81 | 2,90 | 2,79 | -0,02 | -0,71% | 14,54M | 18/04 | ||
Bawan | 48,30 | 50,00 | 48,30 | -1,50 | -3,01% | 116,52K | 18/04 | ||
Bci | 35,05 | 35,60 | 35,00 | -0,30 | -0,85% | 228,54K | 18/04 | ||
Bindawood | 9,23 | 9,27 | 9,00 | +0,22 | +2,44% | 1,98M | 18/04 | ||
Bonyan REIT | 9,94 | 10,02 | 9,91 | -0,02 | -0,20% | 140,20K | 18/04 | ||
Budget saudi | 85,90 | 87,00 | 85,00 | -0,90 | -1,04% | 161,33K | 18/04 | ||
Bupa arabia | 231,00 | 237,40 | 229,00 | -2,20 | -0,94% | 95,50K | 18/04 | ||
Buruj | 21,68 | 21,76 | 21,34 | +0,08 | +0,37% | 177,80K | 18/04 | ||
CATRION Catering Holding | 129,60 | 130,80 | 127,80 | +1,40 | +1,09% | 159,14K | 18/04 | ||
Cement east | 35,30 | 35,30 | 34,80 | +0,25 | +0,71% | 78,47K | 18/04 | ||
Cement south | 40,80 | 41,10 | 40,55 | 0,00 | 0,00% | 88,89K | 18/04 | ||
Chemanol | 17,38 | 17,56 | 17,18 | +0,04 | +0,23% | 353,32K | 18/04 | ||
CHUBB Arabia Cooperative | 43,35 | 43,85 | 42,00 | +0,10 | +0,23% | 405,53K | 18/04 | ||
City Cement Co | 20,60 | 20,68 | 20,24 | +0,24 | +1,18% | 131,13K | 18/04 | ||
Dallah Healthcare | 169,80 | 171,00 | 165,00 | +1,80 | +1,07% | 144,21K | 18/04 | ||
Dar al arkan | 13,66 | 13,82 | 13,66 | -0,06 | -0,44% | 2,26M | 18/04 | ||
Derayah REIT | 7,26 | 7,27 | 7,21 | -0,01 | -0,14% | 112,92K | 18/04 | ||
Development Works Food | 126,80 | 129,40 | 126,80 | -0,80 | -0,63% | 56,70K | 18/04 | ||
Dr Sulaiman | 314,80 | 317,20 | 310,40 | -0,60 | -0,19% | 124,88K | 18/04 | ||
East Pipes Integrated | 139,00 | 139,40 | 135,60 | +1,00 | +0,72% | 176,20K | 18/04 | ||
Electrical Industries | 4,40 | 4,51 | 4,38 | -0,08 | -1,79% | 5,51M | 18/04 | ||
Emaar econ city | 8,01 | 8,04 | 7,93 | +0,04 | +0,50% | 1,31M | 18/04 | ||
Etihad etisala | 51,90 | 53,00 | 51,40 | +0,60 | +1,17% | 970,67K | 18/04 | ||
Fipco | 55,70 | 56,00 | 54,40 | +1,10 | +2,01% | 356,59K | 18/04 | ||
First Milling | 75,20 | 75,80 | 74,40 | +0,70 | +0,94% | 227,14K | 18/04 | ||
Gulf General Insurance | 13,70 | 13,90 | 13,36 | +0,04 | +0,29% | 839,77K | 18/04 | ||
Gulf Insurance Group | 38,60 | 39,10 | 38,25 | -0,20 | -0,52% | 182,49K | 18/04 | ||
Gulf union | 22,66 | 23,28 | 22,36 | -0,36 | -1,56% | 714,81K | 18/04 | ||
Hail Cement | 11,30 | 11,36 | 11,24 | 0,00 | 0,00% | 131,09K | 18/04 | ||
Halwani bros | 51,70 | 52,60 | 51,20 | +0,40 | +0,78% | 143,07K | 18/04 | ||
Herfy foods | 32,10 | 32,35 | 31,70 | +0,05 | +0,16% | 231,53K | 18/04 | ||
Jabal omar | 30,00 | 30,15 | 29,45 | +0,65 | +2,21% | 4,49M | 18/04 | ||
Jadwa REIT Al Haramain | 6,75 | 6,75 | 6,71 | +0,03 | +0,45% | 76,68K | 18/04 | ||
Jadwa REIT Saudi | 12,88 | 12,90 | 12,58 | +0,28 | +2,22% | 89,67K | 18/04 | ||
Jamjoom Pharmaceuticals Factory | 131,80 | 132,60 | 131,00 | +0,20 | +0,15% | 78,37K | 18/04 | ||
Jarir mkting c | 14,56 | 14,70 | 14,56 | -0,02 | -0,14% | 1,45M | 18/04 | ||
Jazan dev co | 16,84 | 17,18 | 16,44 | +0,26 | +1,57% | 1,21M | 18/04 | ||
Jouf agr dev c | 53,80 | 55,00 | 53,50 | +0,20 | +0,37% | 405,02K | 18/04 | ||
Jouf Cement | 11,72 | 11,82 | 11,60 | +0,12 | +1,03% | 767,13K | 18/04 | ||
KEC | 17,70 | 17,80 | 16,62 | +0,60 | +3,51% | 1,56M | 18/04 | ||
Kingdom | 7,18 | 7,22 | 7,17 | +0,01 | +0,14% | 73,83K | 18/04 | ||
Lazurde for Jewelry | 16,18 | 16,38 | 15,64 | +0,44 | +2,80% | 835,10K | 18/04 | ||
Leejam Sports | 209,00 | 212,00 | 206,60 | -0,40 | -0,19% | 142,29K | 18/04 | ||
LIVA Insurance | 18,80 | 19,00 | 18,60 | -0,14 | -0,74% | 308,94K | 18/04 | ||
Lumi Rental | 89,60 | 91,60 | 88,50 | +0,70 | +0,79% | 344,59K | 18/04 | ||
Maharah for HR | 6,18 | 6,22 | 6,02 | +0,17 | +2,83% | 4,62M | 18/04 | ||
Makkah constru | 99,20 | 101,80 | 98,90 | -0,70 | -0,70% | 86,81K | 18/04 | ||
Malath | 18,56 | 18,74 | 18,34 | -0,10 | -0,54% | 552,15K | 18/04 | ||
Ma’aden | 55,00 | 56,40 | 53,70 | +1,60 | +3,00% | 5,28M | 18/04 | ||
MBC CJSC | 57,00 | 57,50 | 56,20 | +0,30 | +0,53% | 522,87K | 18/04 | ||
Medgulf | 28,35 | 28,75 | 27,75 | +0,35 | +1,25% | 1,28M | 18/04 | ||
Mefic REIT | 4,94 | 4,95 | 4,90 | +0,02 | +0,41% | 138,36K | 18/04 | ||
Mesc | 30,80 | 31,45 | 30,45 | +0,05 | +0,16% | 914,82K | 18/04 | ||
Middle East Healthcare | 93,60 | 96,00 | 92,70 | -1,80 | -1,89% | 282,33K | 18/04 | ||
Middle East Paper Co | 43,50 | 44,45 | 43,10 | +0,60 | +1,40% | 704,08K | 18/04 | ||
Middle East Pharmaceutical | 151,60 | 155,60 | 151,00 | +0,40 | +0,26% | 173,34K | 18/04 | ||
Modern Mills Company SJSC | 57,80 | 59,20 | 57,40 | -1,40 | -2,36% | 1,01M | 18/04 | ||
Morabaha Marina Financing | 11,16 | 11,20 | 11,10 | 0,00 | 0,00% | 257,02K | 18/04 | ||
Mouwasat med | 136,40 | 138,60 | 134,60 | -1,80 | -1,30% | 283,90K | 18/04 | ||
Mulkia Gulf | 6,05 | 6,07 | 6,02 | +0,03 | +0,50% | 61,73K | 18/04 | ||
Musharaka | 5,43 | 5,49 | 5,42 | -0,04 | -0,73% | 155,26K | 18/04 | ||
Nahdi Medical | 140,20 | 142,20 | 140,20 | -0,80 | -0,57% | 245,34K | 18/04 | ||
Najran Cement | 10,06 | 10,12 | 10,02 | 0,00 | 0,00% | 359,66K | 18/04 | ||
Nama chems co | 31,35 | 32,20 | 31,30 | -0,45 | -1,42% | 201,45K | 18/04 | ||
Naqi Water | 72,70 | 73,50 | 71,90 | -0,40 | -0,55% | 121,03K | 18/04 | ||
Nat co glass | 46,15 | 47,95 | 45,90 | -0,75 | -1,60% | 477,85K | 18/04 | ||
Nat gypsum co | 29,40 | 29,80 | 29,05 | +0,20 | +0,68% | 1,02M | 18/04 | ||
Nat industry | 14,46 | 14,58 | 14,36 | +0,02 | +0,14% | 1,01M | 18/04 | ||
Nat shipping c | 27,10 | 27,50 | 27,10 | -0,20 | -0,73% | 358,21K | 18/04 | ||
National Company Learning | 151,80 | 152,00 | 148,60 | +2,40 | +1,61% | 55,12K | 18/04 | ||
National Medical Care | 191,20 | 198,20 | 189,00 | -8,40 | -4,21% | 125,67K | 18/04 | ||
Natl agr dev | 33,90 | 34,15 | 32,90 | +0,95 | +2,88% | 4,87M | 18/04 | ||
Natl gas & industry | 83,60 | 85,00 | 83,50 | -0,90 | -1,07% | 44,41K | 18/04 | ||
Natl metal | 18,06 | 18,52 | 17,86 | +0,10 | +0,56% | 620,63K | 18/04 | ||
Nayifat Finance | 14,20 | 14,24 | 14,10 | -0,04 | -0,28% | 146,13K | 18/04 | ||
Ncci | 147,40 | 153,00 | 147,20 | -2,60 | -1,73% | 135,34K | 18/04 | ||
Northern Region Cement Co | 9,83 | 9,87 | 9,82 | +0,03 | +0,31% | 109,53K | 18/04 | ||
Perfect Presentation for | 33,10 | 33,80 | 32,60 | +0,15 | +0,46% | 1,00M | 18/04 | ||
Petro rabigh | 7,69 | 7,69 | 7,49 | +0,16 | +2,12% | 3,91M | 18/04 | ||
Pharmaceutical | 37,70 | 37,80 | 35,80 | +1,75 | +4,87% | 1,24M | 18/04 | ||
Power and Water Utility | 66,00 | 67,00 | 65,60 | -1,00 | -1,49% | 1,37M | 18/04 | ||
Public transport | 21,66 | 22,16 | 21,48 | -0,10 | -0,46% | 2,67M | 18/04 | ||
Qassim cement | 58,30 | 58,70 | 58,20 | -0,20 | -0,34% | 21,32K | 18/04 | ||
Raydan | 26,25 | 26,35 | 25,10 | +0,75 | +2,94% | 288,07K | 18/04 | ||
Red sea housing | 33,85 | 35,05 | 32,30 | +1,55 | +4,80% | 1,18M | 18/04 | ||
Retal Urban Dev | 9,30 | 9,40 | 9,21 | +0,08 | +0,87% | 359,29K | 18/04 | ||
Riyad bank | 28,05 | 28,30 | 27,85 | -0,10 | -0,36% | 1,69M | 18/04 | ||
Riyad REIT | 7,80 | 7,81 | 7,78 | +0,01 | +0,13% | 136,76K | 18/04 | ||
Riyadh Cables Company CJSC | 97,30 | 99,70 | 97,00 | -0,60 | -0,61% | 147,77K | 18/04 | ||
Riyadh Cement | 28,50 | 28,85 | 28,50 | -0,10 | -0,35% | 77,95K | 18/04 | ||
Sa basic industry | 80,90 | 81,90 | 80,70 | -1,00 | -1,22% | 1,54M | 18/04 | ||
Sa dairy & food | 371,00 | 372,60 | 361,40 | +5,00 | +1,37% | 32,25K | 18/04 | ||
Sa indust dev | 10,24 | 10,48 | 10,20 | 0,00 | 0,00% | 580,25K | 18/04 | ||
Sa refineries | 87,30 | 87,60 | 86,20 | +0,60 | +0,69% | 113,58K | 18/04 | ||
Sa res & mktin | 242,80 | 252,20 | 242,20 | -6,20 | -2,49% | 114,90K | 18/04 | ||
SABIC AgriNutrients | 115,80 | 116,80 | 115,80 | -0,20 | -0,17% | 532,33K | 18/04 | ||
Sadr Logistics | 3,93 | 4,02 | 3,91 | -0,01 | -0,25% | 2,77M | 18/04 | ||
Sagr insurance | 32,85 | 33,20 | 32,20 | +0,20 | +0,61% | 456,03K | 18/04 | ||
Sahara International Petrochemical | 32,30 | 33,05 | 32,30 | 0,00 | 0,00% | 1,60M | 18/04 | ||
Saico | 19,28 | 19,36 | 18,74 | +0,16 | +0,84% | 314,67K | 18/04 | ||
SAL Saudi Logistics | 261,60 | 266,60 | 260,00 | -3,20 | -1,21% | 498,16K | 18/04 | ||
Salama | 34,95 | 35,90 | 34,50 | +0,25 | +0,72% | 534,81K | 18/04 | ||
Saudi adv industry | 47,60 | 48,65 | 46,30 | +0,70 | +1,49% | 3,49M | 18/04 | ||
Saudi Aramco | 29,90 | 30,05 | 29,85 | -0,05 | -0,17% | 7,99M | 18/04 | ||
Saudi Aramco Base Oil | 153,00 | 155,20 | 152,20 | -1,20 | -0,78% | 184,74K | 18/04 | ||
Saudi automotibles | 81,20 | 82,40 | 79,50 | +0,90 | +1,12% | 378,52K | 18/04 | ||
Saudi Awwal | 39,70 | 40,55 | 39,60 | -0,30 | -0,75% | 1,25M | 18/04 | ||
Saudi cable | 80,40 | 85,00 | 79,80 | -2,40 | -2,90% | 303,04K | 18/04 | ||
Saudi cement | 46,65 | 47,00 | 46,65 | -0,25 | -0,53% | 98,45K | 18/04 | ||
Saudi ceramics | 35,60 | 37,35 | 35,60 | -1,45 | -3,91% | 2,78M | 18/04 | ||
Saudi chemical | 7,81 | 8,02 | 7,77 | -0,06 | -0,76% | 8,47M | 18/04 | ||
Saudi Company Hardware | 35,60 | 35,90 | 34,90 | +0,70 | +2,01% | 271,70K | 18/04 | ||
Saudi electric | 19,92 | 20,10 | 19,76 | +0,14 | +0,71% | 1,17M | 18/04 | ||
Saudi Enaya Cooperative Insurance | 17,40 | 17,90 | 17,30 | -0,24 | -1,36% | 609,83K | 18/04 | ||
Saudi fisherie | 25,90 | 27,00 | 25,05 | +0,75 | +2,98% | 1,23M | 18/04 | ||
Saudi Ground Services Co | 57,50 | 59,90 | 56,30 | -1,30 | -2,21% | 3,54M | 18/04 | ||
Saudi ind exports | 27,65 | 28,20 | 27,25 | +0,20 | +0,73% | 535,20K | 18/04 | ||
Saudi ind inv | 23,22 | 23,70 | 23,08 | +0,10 | +0,43% | 671,29K | 18/04 | ||
Saudi inv bank | 16,66 | 16,76 | 16,50 | +0,18 | +1,09% | 1,06M | 18/04 | ||
Saudi kayan | 9,32 | 9,40 | 9,13 | +0,09 | +0,98% | 2,25M | 18/04 | ||
Saudi Marke | 27,15 | 27,30 | 26,75 | +0,35 | +1,31% | 69,91K | 18/04 | ||
Saudi National Bank | 37,70 | 38,20 | 37,70 | 0,00 | 0,00% | 5,04M | 18/04 | ||
Saudi paper | 83,30 | 83,90 | 82,10 | +0,60 | +0,73% | 357,52K | 18/04 | ||
Saudi real est | 22,50 | 22,80 | 22,24 | +0,28 | +1,26% | 1,49M | 18/04 | ||
Saudi reinsurance | 25,95 | 26,10 | 25,50 | -0,05 | -0,19% | 658,95K | 18/04 | ||
Saudi Tadawul Holding | 260,60 | 264,60 | 260,00 | +0,60 | +0,23% | 276,63K | 18/04 | ||
Saudi telecom | 39,25 | 39,50 | 38,20 | +1,00 | +2,61% | 5,50M | 18/04 | ||
Savola group | 51,30 | 52,10 | 51,00 | -0,20 | -0,39% | 467,86K | 18/04 | ||
Scientific and Medical Equipment | 55,10 | 55,40 | 53,90 | +0,50 | +0,92% | 345,63K | 18/04 | ||
Sedco Capital | 8,80 | 8,80 | 8,68 | +0,12 | +1,38% | 78,01K | 18/04 | ||
Seera Group | 28,00 | 28,30 | 27,70 | +0,05 | +0,18% | 1,32M | 18/04 | ||
Shaker | 34,40 | 34,90 | 34,10 | -0,25 | -0,72% | 230,13K | 18/04 | ||
Sharqiya dev co | 22,44 | 23,56 | 21,64 | +1,00 | +4,66% | 6,03M | 18/04 | ||
SHL Financing Company SJSC | 16,68 | 16,68 | 16,42 | +0,26 | +1,58% | 32,06K | 18/04 | ||
SICO Saudi REIT Fund Unt | 4,96 | 4,99 | 4,90 | +0,04 | +0,81% | 113,00K | 18/04 | ||
Sinad Holding | 13,00 | 13,24 | 12,76 | +0,12 | +0,93% | 504,37K | 18/04 | ||
SNB Capital Funds of REITs Fund Unt | 8,37 | 8,43 | 8,32 | +0,06 | +0,72% | 51,44K | 18/04 | ||
Sppc | 15,44 | 15,68 | 15,24 | +0,14 | +0,92% | 170,34K | 18/04 | ||
Ssp | 82,70 | 83,00 | 80,10 | +2,70 | +3,38% | 2,63M | 18/04 | ||
Sumou Real Estate Company JSCC | 62,60 | 63,40 | 61,70 | +0,70 | +1,13% | 293,81K | 18/04 | ||
Sustained Infra Holding | 38,40 | 40,00 | 38,35 | -1,25 | -3,15% | 819,99K | 18/04 | ||
Svcp | 47,00 | 47,50 | 46,60 | +0,35 | +0,75% | 116,33K | 18/04 | ||
Tabuk cement | 13,24 | 13,26 | 13,06 | +0,16 | +1,22% | 363,77K | 18/04 | ||
TADCO | 20,24 | 20,72 | 19,50 | +0,84 | +4,33% | 1,94M | 18/04 | ||
Taibah | 40,95 | 41,25 | 40,60 | +0,30 | +0,74% | 217,22K | 18/04 | ||
Takween Advanced Industries | 14,16 | 14,40 | 13,36 | +0,74 | +5,51% | 4,11M | 18/04 | ||
Taleem REIT | 11,04 | 11,16 | 11,00 | +0,04 | +0,36% | 80,92K | 18/04 | ||
Tanmiah Food Company SCJSC | 137,60 | 139,80 | 136,80 | -1,00 | -0,72% | 45,29K | 18/04 | ||
Theeb Rent a Car Company SJSC | 69,00 | 69,70 | 68,30 | +0,20 | +0,29% | 73,50K | 18/04 | ||
Thimar Development Holding | 13,10 | 13,76 | 13,04 | +0,24 | +1,87% | 3,10M | 18/04 | ||
Tihama | 15,76 | 16,02 | 15,48 | +0,34 | +2,20% | 688,82K | 18/04 | ||
Tourism ent | 0,88 | 0,89 | 0,87 | 0,00 | 0,00% | 13,62M | 18/04 | ||
Uca | 11,16 | 11,20 | 10,42 | +0,60 | +5,68% | 2,02M | 18/04 | ||
Umm Al-Qura | 16,06 | 16,14 | 15,86 | +0,04 | +0,25% | 114,19K | 18/04 | ||
United Electronics | 97,50 | 99,50 | 97,00 | -1,30 | -1,32% | 530,40K | 18/04 | ||
United Wire Factories | 33,20 | 34,00 | 33,20 | -0,55 | -1,63% | 245,10K | 18/04 | ||
Wafrah for Industry and Development | 50,00 | 51,00 | 48,45 | +1,60 | +3,31% | 1,29M | 18/04 | ||
Walaa Cooperative Insurance | 28,00 | 28,20 | 26,85 | +0,95 | +3,51% | 508,11K | 18/04 | ||
Wataniya Insurance | 27,95 | 28,35 | 27,60 | -0,25 | -0,89% | 431,08K | 18/04 | ||
Yamamah cement | 33,50 | 34,00 | 33,20 | -0,10 | -0,30% | 156,09K | 18/04 | ||
Yanbu cement | 29,45 | 29,90 | 29,35 | +0,15 | +0,51% | 136,99K | 18/04 | ||
Yansab | 37,45 | 37,90 | 37,20 | +0,20 | +0,54% | 684,61K | 18/04 | ||
Zahrat Al Waha | 42,60 | 43,00 | 42,15 | -0,10 | -0,23% | 231,20K | 18/04 | ||
ZAIN KSA | 12,36 | 12,44 | 12,30 | -0,04 | -0,32% | 2,08M | 18/04 | ||
Zamil ind inv | 22,96 | 23,58 | 22,90 | +0,06 | +0,26% | 776,03K | 18/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs