Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ILHRIS18=TA Harel Issue B18 | 79,87 | 79,87 | 79,93 | 79,63 | +0,01% | 15,66M | 79,87+0,01% | 01/05 | |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 87,66 | 87,66 | 87,76 | 87,41 | +0,08% | 14,17M | 87,66+0,08% | 01/05 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 89,50 | 89,50 | 89,88 | 89,48 | -0,07% | 11,11M | 89,50-0,07% | 01/05 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100,90 | 10.090,00 | 100,96 | 100,86 | -0,01% | 7,59M | 100,90-0,01% | 01/05 | |
ILBEZQ11=TA Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Jun-2030 | 94,65 | 94,65 | 94,82 | 94,52 | -0,02% | 6,63M | 94,65-0,02% | 01/05 |
Nom | Cours |
---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 30,00+0,21+0,70% |
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89,96+0,580+0,65% |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 81,58+0,40+0,49% |
ILSMT7=TA Summit Real Estate Holdings 5.1% 31-07-25 | 101,46+0,33+0,33% |
ILMLRN2=TA MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 97,28+0,260+0,27% |
Nom | Cours |
---|---|
ILBZN12=TA Bazan B12 | 97,89-0,39-0,40% |
ILPCOK2=TA Pacific Oak B2 | 95,77-0,27-0,28% |
ILTMBV3=TA Tempo Bev B3 | 91,04-0,20-0,22% |
ILCEL12=TA CELX 2.5 05-JAN-2028 | 94,85-0,20-0,21% |
ILELTR5=TA Electra Ltd 3.75 10-Jan-2031 | 96,50-0,170-0,18% |