Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28,080 | 28,080 | 27,850 | -0,080 | -0,28% | 2,28M | 08:04:59 | ||
APA | 8,260 | 8,300 | 8,230 | -0,060 | -0,72% | 1,43M | 08:04:59 | ||
Aristo. Leisure | 39,340 | 39,690 | 39,090 | -0,580 | -1,45% | 1,02M | 08:04:59 | ||
ASX | 62,81 | 63,43 | 62,80 | -0,80 | -1,26% | 310,95K | 08:04:59 | ||
BHP Group Ltd | 42,320 | 42,760 | 42,230 | -0,710 | -1,65% | 9,49M | 08:04:59 | ||
Bluescope Steel | 22,360 | 22,650 | 22,110 | -0,530 | -2,32% | 1,29M | 08:04:59 | ||
Brambles | 14,200 | 14,480 | 14,125 | -0,420 | -2,87% | 3,59M | 08:04:59 | ||
Carsales.Com | 33,54 | 33,90 | 33,00 | -0,29 | -0,86% | 736,54K | 08:04:59 | ||
Cochlear | 317,17 | 321,42 | 315,17 | -7,93 | -2,44% | 158,94K | 08:04:59 | ||
Coles Group | 16,40 | 16,56 | 16,25 | +0,18 | +1,11% | 4,19M | 08:04:59 | ||
Commonwealth | 113,920 | 114,110 | 113,000 | -0,620 | -0,54% | 1,19M | 08:04:59 | ||
Computershare | 26,74 | 27,39 | 26,74 | -0,49 | -1,80% | 1,51M | 08:04:59 | ||
CSL | 274,49 | 276,28 | 274,08 | -2,27 | -0,82% | 397,69K | 08:04:59 | ||
Fortescue | 25,320 | 25,730 | 25,310 | -0,730 | -2,80% | 4,04M | 08:04:59 | ||
Goodman Group | 31,510 | 31,600 | 30,920 | -0,180 | -0,57% | 2,62M | 08:04:59 | ||
Ins. Aus. Group | 6,410 | 6,475 | 6,400 | -0,030 | -0,47% | 4,65M | 08:04:59 | ||
James Hardie | 53,56 | 53,88 | 52,31 | -0,65 | -1,20% | 629,36K | 08:04:59 | ||
Lottery | 4,87 | 4,88 | 4,81 | -0,01 | -0,20% | 1,97M | 08:04:59 | ||
Macquarie | 185,850 | 186,220 | 184,040 | -1,620 | -0,86% | 549,53K | 08:04:59 | ||
Medibank Private Ltd | 3,450 | 3,550 | 3,450 | -0,110 | -3,09% | 11,97M | 08:04:59 | ||
Mineral Res. | 72,16 | 72,25 | 69,82 | -0,03 | -0,04% | 540,13K | 08:04:59 | ||
Mirvac | 2,06 | 2,09 | 2,03 | 0,00 | 0,00% | 14,55M | 08:04:59 | ||
Nat. Aus. Bank | 33,790 | 33,965 | 33,410 | -0,010 | -0,03% | 3,15M | 08:04:59 | ||
Northern Star Resources | 14,430 | 14,480 | 14,240 | -0,510 | -3,41% | 3,39M | 08:04:59 | ||
Origin Energy | 9,700 | 9,770 | 9,650 | -0,050 | -0,51% | 2,37M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,070 | 4,140 | 3,940 | +0,010 | +0,25% | 14,73M | 08:04:59 | ||
Qantas Airways | 5,83 | 5,87 | 5,80 | -0,07 | -1,19% | 7,35M | 08:04:59 | ||
QBE Ins. | 17,520 | 17,690 | 17,440 | -0,210 | -1,18% | 2,22M | 08:04:59 | ||
Ramsay Health | 51,08 | 51,87 | 51,08 | -1,17 | -2,24% | 355,15K | 08:04:59 | ||
Rea Group | 176,68 | 178,22 | 175,96 | -2,96 | -1,65% | 116,81K | 08:04:59 | ||
Rio Tinto Ltd | 129,320 | 129,580 | 128,160 | -1,170 | -0,90% | 1,36M | 08:04:59 | ||
Santos | 7,540 | 7,640 | 7,510 | -0,160 | -2,08% | 5,98M | 08:04:59 | ||
Scentre | 3,11 | 3,14 | 3,11 | -0,07 | -2,20% | 5,36M | 08:04:59 | ||
Seek | 23,69 | 23,89 | 23,56 | -0,58 | -2,39% | 719,90K | 08:04:59 | ||
Sonic Health | 26,35 | 26,53 | 26,35 | -0,42 | -1,57% | 1,11M | 08:04:59 | ||
South32 | 3,500 | 3,530 | 3,460 | -0,090 | -2,51% | 23,05M | 08:04:59 | ||
Stockland Corp | 4,380 | 4,420 | 4,340 | -0,070 | -1,57% | 4,46M | 08:04:59 | ||
Suncorp | 16,240 | 16,560 | 16,240 | -0,380 | -2,29% | 2,58M | 08:04:59 | ||
Telstra Group | 3,640 | 3,680 | 3,630 | -0,030 | -0,82% | 16,95M | 08:04:59 | ||
Transurban | 12,550 | 12,630 | 12,335 | +0,010 | +0,08% | 3,97M | 08:04:59 | ||
Treasury Wine Estates Ltd | 11,650 | 11,990 | 11,650 | -0,440 | -3,64% | 1,90M | 08:04:59 | ||
Washington H Soul Pattinson & Co | 31,86 | 32,39 | 31,81 | -0,81 | -2,48% | 413,26K | 08:04:59 | ||
Wesfarmers | 66,010 | 66,200 | 65,640 | -0,780 | -1,17% | 2,03M | 08:04:59 | ||
Westpac Banking | 25,790 | 25,940 | 25,620 | -0,170 | -0,65% | 4,10M | 08:04:59 | ||
Wisetech Global | 88,81 | 90,56 | 88,33 | -3,98 | -4,29% | 456,94K | 08:04:59 | ||
Woodside Energy | 27,500 | 27,840 | 27,420 | -0,730 | -2,59% | 5,28M | 08:04:59 | ||
Woolworths | 31,820 | 32,270 | 31,740 | -0,080 | -0,25% | 4,65M | 08:04:59 | ||
Xero | 123,18 | 124,77 | 118,69 | +1,10 | +0,90% | 353,23K | 08:04:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs