Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 87,39 | 87,60 | 86,38 | +1,31 | +1,52% | 1,22M | 18/04 | ||
Alimentation Couche Tard | 75,41 | 76,02 | 74,68 | +0,14 | +0,19% | 1,45M | 18/04 | ||
Bank Montreal | 125,36 | 126,38 | 124,44 | +0,09 | +0,07% | 1,88M | 18/04 | ||
Bank of Nova Scotia | 64,14 | 64,57 | 63,85 | -0,08 | -0,12% | 4,38M | 18/04 | ||
Barrick Gold | 23,38 | 23,44 | 22,98 | +0,36 | +1,56% | 2,86M | 18/04 | ||
BCE Inc | 44,34 | 44,57 | 44,16 | -0,08 | -0,18% | 1,39M | 18/04 | ||
Brookfield | 53,13 | 53,87 | 52,77 | -0,59 | -1,10% | 2,11M | 18/04 | ||
Brookfield | 52,91 | 53,82 | 52,57 | -0,84 | -1,56% | 602,58K | 18/04 | ||
Cameco | 66,34 | 67,76 | 65,92 | -0,33 | -0,50% | 849,39K | 18/04 | ||
Canadian National Railway | 175,11 | 175,92 | 174,22 | +0,18 | +0,10% | 757,31K | 18/04 | ||
Canadian Natural | 105,84 | 106,83 | 104,82 | -0,46 | -0,43% | 2,96M | 18/04 | ||
Canadian Pacific Kansas City | 115,59 | 116,59 | 114,77 | +0,02 | +0,02% | 1,15M | 18/04 | ||
Cenovus Energy | 28,46 | 28,92 | 28,23 | -0,10 | -0,35% | 4,37M | 18/04 | ||
CGI Inc | 143,11 | 144,48 | 142,44 | -0,86 | -0,60% | 390,52K | 18/04 | ||
CIBC | 65,02 | 65,35 | 64,64 | +0,22 | +0,34% | 3,88M | 18/04 | ||
Constellation Software Inc | 3.700,18 | 3.716,02 | 3.649,43 | -11,28 | -0,30% | 41,98K | 18/04 | ||
Dollarama | 112,93 | 114,06 | 111,74 | -0,41 | -0,36% | 452,41K | 18/04 | ||
Emera Inc | 46,40 | 46,52 | 46,00 | +0,04 | +0,09% | 1,20M | 18/04 | ||
Enbridge | 46,67 | 46,73 | 45,89 | +0,78 | +1,70% | 14,63M | 18/04 | ||
Fairfax Fin. | 1.504,59 | 1.504,59 | 1.475,58 | +21,39 | +1,44% | 46,17K | 18/04 | ||
First Quantum Minerals | 16,09 | 16,27 | 15,05 | +1,31 | +8,86% | 5,59M | 18/04 | ||
Fortis Inc | 52,38 | 52,47 | 51,59 | +0,55 | +1,06% | 1,80M | 18/04 | ||
Franco-Nevada | 167,53 | 168,47 | 166,01 | +1,62 | +0,98% | 391,00K | 18/04 | ||
GENIVAR | 210,00 | 211,00 | 207,00 | -0,78 | -0,37% | 147,18K | 18/04 | ||
Imperial Oil | 94,51 | 96,10 | 93,80 | -0,95 | -1,00% | 1,11M | 18/04 | ||
Intact Fin | 221,82 | 222,59 | 219,29 | +2,15 | +0,98% | 204,78K | 18/04 | ||
Loblaw | 148,23 | 149,75 | 146,90 | -0,78 | -0,52% | 352,93K | 18/04 | ||
Magna Intl | 65,87 | 66,37 | 65,31 | -0,01 | -0,02% | 1,16M | 18/04 | ||
Manulife Financial | 31,59 | 31,86 | 31,43 | +0,15 | +0,48% | 4,20M | 18/04 | ||
Metro | 69,96 | 70,60 | 69,55 | -0,55 | -0,78% | 339,47K | 18/04 | ||
Nat Bank of Can | 110,12 | 110,99 | 109,68 | -0,31 | -0,28% | 1,25M | 18/04 | ||
Nutrien | 72,51 | 72,86 | 71,69 | +1,19 | +1,67% | 1,95M | 18/04 | ||
Open Text | 47,88 | 48,05 | 47,35 | +0,21 | +0,44% | 473,63K | 18/04 | ||
Ovintiv | 70,99 | 72,06 | 70,61 | -0,31 | -0,43% | 71,81K | 18/04 | ||
Pembina Pipeline | 47,20 | 47,51 | 47,03 | +0,19 | +0,40% | 2,58M | 18/04 | ||
Power Corp | 36,46 | 36,57 | 36,09 | +0,42 | +1,17% | 2,36M | 18/04 | ||
RB Global | 99,84 | 101,23 | 99,25 | -0,94 | -0,93% | 117,34K | 18/04 | ||
Restaurant Brands Int | 98,25 | 98,50 | 97,30 | +0,83 | +0,85% | 672,70K | 18/04 | ||
Rogers Communications | 52,77 | 52,95 | 51,96 | +0,59 | +1,13% | 1,27M | 18/04 | ||
RBC | 133,52 | 134,36 | 132,85 | +0,22 | +0,17% | 7,99M | 18/04 | ||
Shopify Inc | 95,79 | 97,57 | 93,85 | +0,17 | +0,18% | 3,01M | 18/04 | ||
Sun Life Fin. | 69,80 | 69,90 | 69,19 | +0,64 | +0,93% | 1,15M | 18/04 | ||
Suncor Energy | 52,39 | 52,85 | 52,16 | +0,21 | +0,40% | 3,60M | 18/04 | ||
TC Energy | 48,54 | 48,84 | 48,12 | +0,23 | +0,48% | 7,86M | 18/04 | ||
Teck Resources B | 65,74 | 66,50 | 64,99 | +0,73 | +1,12% | 1,01M | 18/04 | ||
TELUS | 21,73 | 21,84 | 21,57 | +0,04 | +0,18% | 2,60M | 18/04 | ||
ThomsonReuters | 207,81 | 211,10 | 207,12 | -2,79 | -1,32% | 193,24K | 18/04 | ||
Toronto Dominion Bank | 78,85 | 78,98 | 78,23 | +0,57 | +0,73% | 5,20M | 18/04 | ||
Tourmaline | 64,12 | 65,49 | 63,84 | -1,12 | -1,72% | 1,96M | 18/04 | ||
Wheaton Precious Metals | 72,53 | 73,29 | 71,82 | +0,01 | +0,01% | 662,04K | 18/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs