Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
633,41
-9,04
-1,41%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Topix Mother Market (MTHR)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1
- Ouverture: 644,41
- Ecart journalier: 634,09 - 646,87
Topix Mother Market
633,41
-9,04
-1,41%
- Vue d’ensemble
- Composants
- Données historiques
Topix Mother Market - Composants
Cette page contient la liste et les cours en direct des composants Topix Mother Market. Dans le tableau, vous trouverez les actions composants l'indice Topix Mother Market et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Topix Mother Market pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Topix Mother Market pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 131,0 | 136,0 | 131,0 | -5,0 | -3,68% | 501,50K | 08:00:29 | ||
| AB | 900,00 | 906,00 | 898,00 | +5,00 | +0,56% | 23,80K | 08:00:29 | ||
| ABEJA | 3.310,00 | 3.465,00 | 3.295,00 | -60,00 | -1,78% | 112,10K | 08:00:29 | ||
| Accrete | 718,0 | 734,0 | 703,0 | -10,0 | -1,37% | 20,20K | 08:00:29 | ||
| ACSL | 891,0 | 911,0 | 880,0 | +9,0 | +1,02% | 184,00K | 08:00:29 | ||
| Advanced Media | 1.269,0 | 1.296,0 | 1.254,0 | -8,0 | -0,63% | 167,90K | 08:00:29 | ||
| Adventure | 4.690,0 | 5.000,0 | 4.685,0 | -250,0 | -5,06% | 173,70K | 08:00:29 | ||
| AeroEdge | 3.060,00 | 3.090,00 | 3.020,00 | -20,00 | -0,65% | 3,80K | 08:00:29 | ||
| Ageha | 912,00 | 920,00 | 900,00 | +3,00 | +0,33% | 2,70K | 08:00:29 | ||
| Agile Media Network | 115,0 | 125,0 | 115,0 | -7,0 | -5,74% | 1,03M | 08:00:29 | ||
| Ai Inside | 5.160,0 | 5.270,0 | 5.160,0 | -50,0 | -0,96% | 25,20K | 08:00:29 | ||
| Aidemy | 1.693,00 | 1.727,00 | 1.672,00 | -7,00 | -0,41% | 32,00K | 08:00:29 | ||
| Aidma Holdings | 1.718,00 | 1.768,00 | 1.718,00 | -5,00 | -0,29% | 17,10K | 08:00:29 | ||
| Aiming | 220,0 | 226,0 | 220,0 | -3,0 | -1,35% | 152,50K | 08:00:29 | ||
| Alphapolis | 2.002,0 | 2.068,0 | 2.002,0 | -28,0 | -1,38% | 14,10K | 08:00:29 | ||
| Ame Kaze Taiyo | 976,00 | 1.022,00 | 968,00 | -45,00 | -4,41% | 17,20K | 08:00:29 | ||
| Amita | 642,0 | 653,0 | 641,0 | -3,0 | -0,47% | 6,60K | 08:00:29 | ||
| Amiya | 2.296,00 | 2.329,00 | 2.238,00 | +66,00 | +2,96% | 41,00K | 08:00:29 | ||
| AnGes | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 492,30K | 08:00:29 | ||
| AnyMind | 1.047,00 | 1.093,00 | 1.047,00 | -18,00 | -1,69% | 466,70K | 08:00:29 | ||
| AR Advanced Technology | 1.886,00 | 1.942,00 | 1.869,00 | -56,00 | -2,88% | 4,60K | 08:00:29 | ||
| Arent | 5.760,00 | 5.810,00 | 5.440,00 | +380,00 | +7,06% | 137,90K | 08:00:29 | ||
| Asnova | 548,00 | 563,00 | 548,00 | -9,00 | -1,62% | 117,70K | 08:00:29 | ||
| Asukanet | 597,0 | 604,0 | 597,0 | -2,0 | -0,33% | 23,20K | 08:00:29 | ||
| AVILEN | 2.251,00 | 2.310,00 | 2.176,00 | +58,00 | +2,64% | 80,10K | 08:00:29 | ||
| Axis Consulting | 1.068,00 | 1.069,00 | 1.036,00 | +26,00 | +2,50% | 3,10K | 08:00:29 | ||
| AZOOM | 6.270,0 | 6.410,0 | 6.270,0 | 0,0 | 0,00% | 32,70K | 08:00:29 | ||
| Balmuda | 1.319,00 | 1.323,00 | 1.301,00 | +15,00 | +1,15% | 6,90K | 08:00:29 | ||
| Balnibarbi | 1.458,0 | 1.476,0 | 1.456,0 | +3,0 | +0,21% | 5,40K | 08:00:29 | ||
| Bank Innovation | 4.685,0 | 4.690,0 | 4.380,0 | +175,0 | +3,88% | 88,30K | 08:00:29 | ||
| Base | 321,0 | 336,0 | 302,0 | +18,0 | +5,94% | 12,97M | 08:00:29 | ||
| Base Food | 363,00 | 375,00 | 363,00 | -8,00 | -2,16% | 244,60K | 08:00:29 | ||
| Baudroie | 3.360,00 | 3.550,00 | 3.360,00 | -5,00 | -0,15% | 51,30K | 08:00:29 | ||
| BeeX | 2.985,00 | 3.035,00 | 2.982,00 | +5,00 | +0,17% | 5,20K | 08:00:29 | ||
| Bengo4 Com | 2.776,0 | 2.917,0 | 2.776,0 | -149,0 | -5,09% | 289,50K | 08:00:29 | ||
| Bleach | 323,00 | 328,00 | 320,00 | 0,00 | 0,00% | 28,60K | 08:00:29 | ||
| Blue Innovation | 960,00 | 996,00 | 957,00 | -35,00 | -3,52% | 139,50K | 08:00:29 | ||
| Boutiques | 1.504,0 | 1.534,0 | 1.471,0 | +31,0 | +2,10% | 35,40K | 08:00:29 | ||
| Brangista | 617,0 | 641,0 | 616,0 | -18,0 | -2,83% | 31,60K | 08:00:29 | ||
| BrightPath Biotherapeutics | 60,0 | 61,0 | 59,0 | +1,0 | +1,69% | 166,00K | 08:00:29 | ||
| Bruno | 1.035,0 | 1.040,0 | 1.034,0 | 0,0 | 0,00% | 13,20K | 08:00:29 | ||
| Bushiroad | 347,0 | 358,0 | 345,0 | -8,0 | -2,25% | 286,40K | 08:00:29 | ||
| Buysell Tech | 3.360,0 | 3.460,0 | 3.270,0 | -60,0 | -1,75% | 19,20K | 08:00:29 | ||
| CanBas | 502,0 | 530,0 | 500,0 | -18,0 | -3,46% | 263,40K | 08:00:29 | ||
| Carna Biosciences | 410,0 | 429,0 | 407,0 | -16,0 | -3,76% | 208,80K | 08:00:29 | ||
| Caster | 1.232,00 | 1.261,00 | 1.227,00 | -29,00 | -2,30% | 10,40K | 08:00:29 | ||
| Caulis | 2.337,00 | 2.520,00 | 2.317,00 | -124,00 | -5,04% | 134,40K | 08:00:29 | ||
| CellSeed | 220,0 | 226,0 | 220,0 | -4,0 | -1,79% | 169,30K | 08:00:29 | ||
| Chatwork | 395,0 | 413,0 | 394,0 | -10,0 | -2,47% | 456,50K | 08:00:29 | ||
| Chiome Bioscience | 122,0 | 127,0 | 122,0 | -2,0 | -1,61% | 165,50K | 08:00:29 | ||
| CIRCULATION Co | 713,00 | 736,00 | 713,00 | +6,00 | +0,85% | 8,90K | 08:00:29 | ||
| Cocolive | 1.585,00 | 1.659,00 | 1.500,00 | -59,00 | -3,59% | 24,60K | 08:00:29 | ||
| Coconala | 420,00 | 437,00 | 418,00 | -10,00 | -2,33% | 1,14M | 08:00:29 | ||
| Cocorport | 1.703,00 | 1.758,00 | 1.694,00 | -38,00 | -2,18% | 8,10K | 08:00:29 | ||
| Colan Totte | 963,00 | 975,00 | 962,00 | -4,00 | -0,41% | 10,30K | 08:00:29 | ||
| Core Concept Technologies | 2.207,00 | 2.235,00 | 2.152,00 | +74,00 | +3,47% | 75,30K | 08:00:29 | ||
| COVER | 1.819,00 | 1.933,00 | 1.816,00 | -95,00 | -4,96% | 5,80M | 08:00:29 | ||
| Creal | 4.405,00 | 4.830,00 | 4.400,00 | -445,00 | -9,18% | 94,50K | 08:00:29 | ||
| Crowdworks | 1.006,0 | 1.063,0 | 1.006,0 | -43,0 | -4,10% | 308,80K | 08:00:29 | ||
| CUC | 1.720,00 | 1.827,00 | 1.709,00 | -114,00 | -6,22% | 115,80K | 08:00:29 | ||
| Cuorips | 3.125,00 | 3.235,00 | 3.105,00 | -105,00 | -3,25% | 94,30K | 08:00:29 | ||
| Cyber Security | 2.456,00 | 2.549,00 | 2.456,00 | +1,00 | +0,04% | 114,00K | 08:00:29 | ||
| Cyberdyne | 192,0 | 195,0 | 191,0 | -1,0 | -0,52% | 931,70K | 08:00:29 | ||
| Cybertrust Japan | 1.747,00 | 1.803,00 | 1.738,00 | -43,00 | -2,40% | 17,70K | 08:00:29 | ||
| Daiwa Cycle | 1.962,00 | 1.995,00 | 1.919,00 | +42,00 | +2,19% | 15,30K | 08:00:29 | ||
| Data Horizon | 608,0 | 628,0 | 608,0 | -18,0 | -2,88% | 9,90K | 08:00:29 | ||
| Digital Media Professionals | 2.531,0 | 2.582,0 | 2.525,0 | -40,0 | -1,56% | 18,60K | 08:00:29 | ||
| Dive Inc | 2.706,00 | 2.799,00 | 2.696,00 | -93,00 | -3,32% | 12,50K | 08:00:29 | ||
| DreamArts | 2.414,00 | 2.477,00 | 2.412,00 | +10,00 | +0,42% | 19,40K | 08:00:29 | ||
| Drecom | 770,0 | 779,0 | 766,0 | +1,0 | +0,13% | 161,20K | 08:00:29 | ||
| EcoNaviSta | 1.982,00 | 2.051,00 | 1.982,00 | -46,00 | -2,27% | 23,50K | 08:00:29 | ||
| EDGE Technology | 600,00 | 610,00 | 600,00 | -10,00 | -1,64% | 20,40K | 08:00:29 | ||
| EDP Corp | 1.154,00 | 1.163,00 | 1.111,00 | +35,00 | +3,13% | 88,10K | 08:00:29 | ||
| ELEMENTS | 862,00 | 895,00 | 849,00 | +18,00 | +2,13% | 526,50K | 08:00:29 | ||
| Emimen | 2.262,00 | 2.321,00 | 2.173,00 | +86,00 | +3,95% | 43,00K | 08:00:29 | ||
| Enechange | 502,00 | 514,00 | 497,00 | -5,00 | -0,99% | 273,20K | 08:00:29 | ||
| Enjin Co | 1.015,00 | 1.026,00 | 1.015,00 | -1,00 | -0,10% | 16,30K | 08:00:29 | ||
| Environment Friendly Holdings | 39,0 | 40,0 | 39,0 | 0,0 | 0,00% | 207,90K | 08:00:29 | ||
| Es Networks | 1.114,00 | 1.127,00 | 1.114,00 | -13,00 | -1,15% | 1,50K | 08:00:29 | ||
| eWeLL | 1.282,00 | 1.310,00 | 1.270,00 | -20,00 | -1,54% | 52,70K | 08:00:29 | ||
| ExaWizards | 383,00 | 395,00 | 383,00 | -11,00 | -2,79% | 762,70K | 08:00:29 | ||
| Extreme | 1.220,0 | 1.235,0 | 1.220,0 | 0,0 | 0,00% | 10,90K | 08:00:29 | ||
| Fast Accounting | 1.196,00 | 1.329,00 | 1.196,00 | -96,00 | -7,43% | 229,90K | 08:00:29 | ||
| FCode | 1.475,00 | 1.542,00 | 1.474,00 | -66,00 | -4,28% | 157,20K | 08:00:29 | ||
| Feedforce | 646,0 | 669,0 | 646,0 | +3,0 | +0,47% | 49,80K | 08:00:29 | ||
| Ffri | 1.800,0 | 1.865,0 | 1.800,0 | -7,0 | -0,39% | 80,40K | 08:00:29 | ||
| Finatext Holdings | 881,00 | 927,00 | 881,00 | -11,00 | -1,23% | 227,70K | 08:00:29 | ||
| Fixer | 1.466,00 | 1.501,00 | 1.466,00 | -34,00 | -2,27% | 37,60K | 08:00:29 | ||
| Flect | 2.636,00 | 2.758,00 | 2.586,00 | +83,00 | +3,25% | 53,30K | 08:00:29 | ||
| Foodison | 1.566,00 | 1.598,00 | 1.563,00 | -32,00 | -2,00% | 5,10K | 08:00:29 | ||
| Freakout | 773,0 | 789,0 | 758,0 | +8,0 | +1,05% | 77,50K | 08:00:29 | ||
| Freee Kk | 2.791,0 | 2.863,0 | 2.791,0 | -61,0 | -2,14% | 452,10K | 08:00:29 | ||
| FRONTEO | 613,0 | 627,0 | 613,0 | -3,0 | -0,49% | 108,50K | 08:00:29 | ||
| Frontier International | 1.734,0 | 1.756,0 | 1.730,0 | 0,0 | 0,00% | 0,60K | 08:00:29 | ||
| GA Tech | 1.425,0 | 1.524,0 | 1.410,0 | -80,0 | -5,32% | 278,50K | 08:00:29 | ||
| Genda | 3.085,00 | 3.220,00 | 3.080,00 | -35,00 | -1,12% | 198,50K | 08:00:29 | ||
| General Oyster | 1.790,0 | 1.800,0 | 1.782,0 | +10,0 | +0,56% | 3,50K | 08:00:29 | ||
| Geniee Inc | 850,0 | 883,0 | 850,0 | -30,0 | -3,41% | 60,50K | 08:00:29 | ||
| Genova | 1.345,00 | 1.401,00 | 1.332,00 | -64,00 | -4,54% | 252,00K | 08:00:29 | ||
| GiXo | 1.279,00 | 1.327,00 | 1.256,00 | +4,00 | +0,31% | 62,90K | 08:00:29 | ||
| Global Security Experts | 4.890,00 | 4.940,00 | 4.870,00 | -65,00 | -1,31% | 19,40K | 08:00:29 | ||
| Globalway | 151,0 | 151,0 | 147,0 | +3,0 | +2,03% | 94,50K | 08:00:29 | ||
| Globee | 1.522,00 | 1.593,00 | 1.509,00 | -60,00 | -3,79% | 13,10K | 08:00:29 | ||
| Glome Holdings | 721,0 | 729,0 | 712,0 | +3,0 | +0,42% | 24,40K | 08:00:29 | ||
| Gmo Financial | 7.000,00 | 7.500,00 | 7.000,00 | -260,00 | -3,58% | 126,40K | 08:00:29 | ||
| GNI | 2.253,0 | 2.344,0 | 2.235,0 | -94,0 | -4,01% | 1,26M | 08:00:29 | ||
| Goodpatch | 496,00 | 504,00 | 490,00 | -5,00 | -1,00% | 28,70K | 08:00:29 | ||
| Green Earth Institute | 455,00 | 459,00 | 443,00 | +13,00 | +2,94% | 20,70K | 08:00:29 | ||
| Green Monster | 1.239,00 | 1.309,00 | 1.236,00 | -1,00 | -0,08% | 65,30K | 08:00:29 | ||
| GRID | 2.766,00 | 2.854,00 | 2.766,00 | -54,00 | -1,91% | 6,00K | 08:00:29 | ||
| Halmek Holdings | 934,00 | 957,00 | 934,00 | -9,00 | -0,95% | 5,70K | 08:00:29 | ||
| Hanatour Japan | 1.652,0 | 1.668,0 | 1.644,0 | -15,0 | -0,90% | 14,20K | 08:00:29 | ||
| Hatch Work | 2.300,00 | 2.333,00 | 2.300,00 | -32,00 | -1,37% | 5,00K | 08:00:29 | ||
| Headwaters | 12.980,00 | 13.550,00 | 12.910,00 | -20,00 | -0,15% | 56,50K | 08:00:29 | ||
| Healios K K | 143,0 | 148,0 | 142,0 | -3,0 | -2,05% | 326,50K | 08:00:29 | ||
| Hennge Kk | 1.008,0 | 1.036,0 | 1.006,0 | -25,0 | -2,42% | 350,90K | 08:00:29 | ||
| Hikari Food Service | 4.805,00 | 4.950,00 | 4.690,00 | -55,00 | -1,13% | 9,20K | 08:00:29 | ||
| Hpc Systems | 1.480,0 | 1.515,0 | 1.451,0 | -39,0 | -2,57% | 218,50K | 08:00:29 | ||
| Human Technologies | 1.305,00 | 1.335,00 | 1.252,00 | +63,00 | +5,07% | 92,60K | 08:00:29 | ||
| Hybrid Technologies | 506,00 | 517,00 | 506,00 | -10,00 | -1,94% | 11,50K | 08:00:29 | ||
| Hyuga Primary Care | 1.700,00 | 1.710,00 | 1.652,00 | +37,00 | +2,22% | 8,10K | 08:00:29 | ||
| Inbound Platform | 1.042,00 | 1.097,00 | 1.040,00 | -46,00 | -4,23% | 95,00K | 08:00:29 | ||
| Inclusive | 734,0 | 782,0 | 734,0 | +2,0 | +0,27% | 142,80K | 08:00:29 | ||
| Inforich | 3.530,00 | 3.730,00 | 3.510,00 | -70,00 | -1,94% | 280,90K | 08:00:29 | ||
| Information Strategy Tech | 606,00 | 634,00 | 606,00 | -15,00 | -2,42% | 65,50K | 08:00:29 | ||
| Institute for Qshu Pioneers of | 3.250,00 | 3.760,00 | 3.250,00 | +75,00 | +2,36% | 4,89M | 08:00:29 | ||
| Integral | 3.230,00 | 3.335,00 | 3.230,00 | -75,00 | -2,27% | 63,10K | 08:00:29 | ||
| Intloop | 2.916,00 | 2.972,00 | 2.916,00 | -18,00 | -0,61% | 13,10K | 08:00:29 | ||
| Ishin | 1.263,00 | 1.285,00 | 1.236,00 | +37,00 | +3,02% | 8,60K | 08:00:29 | ||
| ispace | 732,00 | 756,00 | 731,00 | -9,00 | -1,21% | 621,90K | 08:00:29 | ||
| ITbook | 306,0 | 321,0 | 304,0 | -9,0 | -2,86% | 300,00K | 08:00:29 | ||
| Itokuro | 271,0 | 272,0 | 268,0 | +1,0 | +0,37% | 7,20K | 08:00:29 | ||
| J Frontier Co | 2.628,00 | 2.782,00 | 2.507,00 | +108,00 | +4,29% | 20,10K | 08:00:29 | ||
| J-Stream | 378,0 | 380,0 | 375,0 | +3,0 | +0,80% | 6,00K | 08:00:29 | ||
| Jade Inc | 1.565,0 | 1.586,0 | 1.562,0 | -19,0 | -1,20% | 79,30K | 08:00:29 | ||
| Japan Data Science Consortium | 830,00 | 840,00 | 817,00 | +4,00 | +0,48% | 77,00K | 08:00:29 | ||
| Japan Hospice Holdings | 1.485,0 | 1.505,0 | 1.475,0 | 0,0 | 0,00% | 43,40K | 08:00:29 | ||
| Japan Living Warranty | 2.860,0 | 2.880,0 | 2.800,0 | +24,0 | +0,85% | 19,20K | 08:00:29 | ||
| Japan M A Solution | 1.995,00 | 2.120,00 | 1.994,00 | -97,00 | -4,64% | 25,10K | 08:00:29 | ||
| Japan PropTech | 556,00 | 569,00 | 556,00 | -15,00 | -2,63% | 17,10K | 08:00:29 | ||
| Japan Tissue Engineering | 606,0 | 624,0 | 606,0 | -6,0 | -0,98% | 52,10K | 08:00:29 | ||
| Japan Warranty Support | 4.050,00 | 4.095,00 | 4.030,00 | +20,00 | +0,50% | 11,50K | 08:00:29 | ||
| Japaniace | 2.487,00 | 2.511,00 | 2.460,00 | +7,00 | +0,28% | 19,10K | 08:00:29 | ||
| Jenoba | 759,00 | 770,00 | 756,00 | 0,00 | 0,00% | 9,20K | 08:00:29 | ||
| Jig-Saw | 4.060,0 | 4.115,0 | 4.030,0 | -30,0 | -0,73% | 15,00K | 08:00:29 | ||
| jig.jp | 317,00 | 330,00 | 316,00 | -15,00 | -4,52% | 314,80K | 08:00:29 | ||
| Jimoty | 1.380,0 | 1.417,0 | 1.367,0 | -23,0 | -1,64% | 17,50K | 08:00:29 | ||
| Jinjibu | 3.020,00 | 3.210,00 | 2.965,00 | -270,00 | -8,21% | 44,80K | 08:00:29 | ||
| JRC | 927,00 | 951,00 | 927,00 | +1,00 | +0,11% | 52,60K | 08:00:29 | ||
| JSH | 686,00 | 715,00 | 685,00 | -2,00 | -0,29% | 50,70K | 08:00:29 | ||
| Jtower | 2.031,0 | 2.143,0 | 2.031,0 | -42,0 | -2,03% | 898,60K | 08:00:29 | ||
| K Pharma | 625,00 | 630,00 | 615,00 | -3,00 | -0,48% | 1,60K | 08:00:29 | ||
| Kaihan | 889,0 | 905,0 | 883,0 | -23,0 | -2,52% | 1,05M | 08:00:29 | ||
| Kaonavi | 1.480,0 | 1.560,0 | 1.480,0 | -85,0 | -5,43% | 71,10K | 08:00:29 | ||
| Kayac | 670,0 | 674,0 | 662,0 | +5,0 | +0,75% | 19,40K | 08:00:29 | ||
| Kinjiro | 798,00 | 804,00 | 790,00 | +1,00 | +0,13% | 3,50K | 08:00:29 | ||
| Kiyo Learning | 507,00 | 524,00 | 507,00 | -7,00 | -1,36% | 12,60K | 08:00:29 | ||
| Kizuna Holdings | 1.539,00 | 1.553,00 | 1.525,00 | 0,00 | 0,00% | 15,50K | 08:00:29 | ||
| KK TWOSTONE Sons | 1.600,00 | 1.624,00 | 1.558,00 | +25,00 | +1,59% | 352,10K | 08:00:29 | ||
| KNC Labs | 1.317,0 | 1.330,0 | 1.311,0 | +3,0 | +0,23% | 13,90K | 08:00:29 | ||
| Kudan | 2.606,0 | 2.800,0 | 2.492,0 | -21,0 | -0,80% | 2,84M | 08:00:29 | ||
| Kufu | 277,00 | 286,00 | 277,00 | +1,00 | +0,36% | 59,40K | 08:00:29 | ||
| Kurashicom | 1.444,00 | 1.459,00 | 1.431,00 | +4,00 | +0,28% | 5,00K | 08:00:29 | ||
| Kusurinomadoguchi | 1.483,00 | 1.550,00 | 1.483,00 | -50,00 | -3,26% | 94,70K | 08:00:29 | ||
| L is B | 967,00 | 983,00 | 927,00 | +36,00 | +3,87% | 46,10K | 08:00:29 | ||
| LA Holdings Co Ltd | 4.535,0 | 4.575,0 | 4.510,0 | -15,0 | -0,33% | 26,70K | 08:00:29 | ||
| Laboro.AI | 1.530,00 | 1.714,00 | 1.456,00 | +95,00 | +6,62% | 7,25M | 08:00:29 | ||
| LaKeel | 1.593,00 | 1.663,00 | 1.579,00 | -27,00 | -1,67% | 25,00K | 08:00:29 | ||
| Landix | 2.411,0 | 2.440,0 | 2.411,0 | -17,0 | -0,70% | 1,20K | 08:00:29 | ||
| Last One Mile | 3.385,00 | 3.445,00 | 3.330,00 | -15,00 | -0,44% | 13,10K | 08:00:29 | ||
| Lib Work | 732,0 | 736,0 | 730,0 | +1,0 | +0,14% | 12,10K | 08:00:29 | ||
| Lifenet Insurance | 1.394,0 | 1.427,0 | 1.372,0 | -15,0 | -1,06% | 262,90K | 08:00:29 | ||
| Macbee Planet | 14.470,00 | 14.890,00 | 14.470,00 | -250,00 | -1,70% | 48,80K | 08:00:29 | ||
| Makuake | 651,0 | 667,0 | 648,0 | +11,0 | +1,72% | 41,30K | 08:00:29 | ||
| Material | 857,00 | 871,00 | 852,00 | +4,00 | +0,47% | 25,80K | 08:00:29 | ||
| Matsuya | 674,00 | 683,00 | 672,00 | 0,00 | 0,00% | 32,30K | 08:00:29 | ||
| Medinet | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 172,50K | 08:00:29 | ||
| Medrx | 149,0 | 160,0 | 149,0 | -7,0 | -4,49% | 1,98M | 08:00:29 | ||
| Mental Health Technologies | 913,00 | 944,00 | 897,00 | -6,00 | -0,65% | 146,30K | 08:00:29 | ||
| MetaReal | 1.060,0 | 1.097,0 | 1.055,0 | -7,0 | -0,66% | 66,10K | 08:00:29 | ||
| MicroAd | 437,00 | 459,00 | 437,00 | -18,00 | -3,96% | 182,80K | 08:00:29 | ||
| Microwave Chemical | 1.164,00 | 1.191,00 | 1.150,00 | -18,00 | -1,52% | 312,20K | 08:00:29 | ||
| Minkabu The Infonoid | 1.213,0 | 1.293,0 | 1.210,0 | -71,0 | -5,53% | 246,90K | 08:00:29 | ||
| monoAI technology | 588,00 | 630,00 | 587,00 | -27,00 | -4,39% | 449,30K | 08:00:29 | ||
| Monstarlab Holdings | 415,00 | 447,00 | 414,00 | 0,00 | 0,00% | 2,22M | 08:00:29 | ||
| MRSO | 1.494,00 | 1.500,00 | 1.449,00 | -6,00 | -0,40% | 5,70K | 08:00:29 | ||
| MTG Co | 1.478,0 | 1.482,0 | 1.460,0 | +10,0 | +0,68% | 31,10K | 08:00:29 | ||
| Nalnet Communications | 737,00 | 807,00 | 730,00 | -68,00 | -8,45% | 249,70K | 08:00:29 | ||
| NanoCarrier | 179,0 | 185,0 | 179,0 | -3,0 | -1,65% | 164,40K | 08:00:29 | ||
| Nareru | 2.665,00 | 2.714,00 | 2.665,00 | -23,00 | -0,86% | 24,10K | 08:00:29 | ||
| Natty Swanky | 3.550,0 | 3.550,0 | 3.520,0 | +30,0 | +0,85% | 1,50K | 08:00:29 | ||
| Netstars | 799,00 | 814,00 | 789,00 | -9,00 | -1,11% | 45,70K | 08:00:29 | ||
| Neural Pocket | 984,00 | 987,00 | 972,00 | +13,00 | +1,34% | 12,50K | 08:00:29 | ||
| Nextone | 1.723,00 | 1.764,00 | 1.700,00 | -34,00 | -1,94% | 289,40K | 08:00:29 | ||
| Nihon Falcom | 1.156,0 | 1.175,0 | 1.150,0 | +6,0 | +0,52% | 6,90K | 08:00:29 | ||
| Nippon Denkai | 1.155,00 | 1.190,00 | 1.152,00 | -19,00 | -1,62% | 23,90K | 08:00:29 | ||
| Nippon Ski Resort | 1.084,0 | 1.086,0 | 1.075,0 | +9,0 | +0,84% | 9,10K | 08:00:29 | ||
| NoileImmune Biotech | 140,00 | 165,00 | 138,00 | -4,00 | -2,78% | 1,17M | 08:00:29 | ||
| note | 596,00 | 605,00 | 590,00 | -8,00 | -1,32% | 74,50K | 08:00:29 | ||
| Nousouken | 292,0 | 292,0 | 288,0 | +5,0 | +1,74% | 31,60K | 08:00:29 | ||
| NPC Japan | 957,0 | 988,0 | 920,0 | +69,0 | +7,77% | 3,46M | 08:00:29 | ||
| Nyle | 865,00 | 880,00 | 865,00 | -15,00 | -1,70% | 0,20K | 08:00:29 | ||
| Oncolys Biopharma | 622,0 | 655,0 | 617,0 | -27,0 | -4,16% | 387,10K | 08:00:29 | ||
| One Career | 3.420,00 | 3.505,00 | 3.415,00 | -50,00 | -1,44% | 31,00K | 08:00:29 | ||
| OpenWork | 619,00 | 633,00 | 610,00 | -16,00 | -2,52% | 112,70K | 08:00:29 | ||
| OutlookConsulting | 1.290,00 | 1.317,00 | 1.274,00 | -24,00 | -1,83% | 28,50K | 08:00:29 | ||
| Oxide | 2.799,00 | 2.900,00 | 2.791,00 | -67,00 | -2,34% | 58,10K | 08:00:29 | ||
| Paycloud Holdings | 423,00 | 438,00 | 419,00 | -4,00 | -0,94% | 39,10K | 08:00:29 | ||
| Photosynth | 375,00 | 387,00 | 365,00 | -12,00 | -3,10% | 76,70K | 08:00:29 | ||
| Plaid | 791,00 | 829,00 | 790,00 | -22,00 | -2,71% | 455,00K | 08:00:29 | ||
| pluszero | 2.378,00 | 2.425,00 | 2.335,00 | +3,00 | +0,13% | 15,20K | 08:00:29 | ||
| Port | 2.050,0 | 2.080,0 | 2.037,0 | +5,0 | +0,24% | 101,70K | 08:00:29 | ||
| Precision System Science | 195,0 | 199,0 | 195,0 | -3,0 | -1,52% | 37,80K | 08:00:29 | ||
| Premier Anti Aging | 824,00 | 843,00 | 824,00 | -10,00 | -1,20% | 9,00K | 08:00:29 | ||
| PROGRIT | 1.093,00 | 1.144,00 | 1.092,00 | -26,00 | -2,32% | 67,50K | 08:00:29 | ||
| Project | 1.276,00 | 1.289,00 | 1.272,00 | -13,00 | -1,01% | 4,30K | 08:00:29 | ||
| Property Data Bank | 1.351,0 | 1.417,0 | 1.301,0 | +31,0 | +2,35% | 28,50K | 08:00:29 | ||
| QD Laser | 453,00 | 484,00 | 451,00 | -9,00 | -1,95% | 696,50K | 08:00:29 | ||
| Rakumo | 1.183,00 | 1.245,00 | 1.183,00 | -32,00 | -2,63% | 43,90K | 08:00:29 | ||
| RaQualia Pharma | 569,0 | 604,0 | 567,0 | -20,0 | -3,40% | 265,50K | 08:00:29 | ||
| Renet Japan | 327,0 | 333,0 | 327,0 | -2,0 | -0,61% | 29,20K | 08:00:29 | ||
| Renewable Japan | 904,00 | 937,00 | 903,00 | -1,00 | -0,11% | 57,80K | 08:00:29 | ||
| ReproCell | 133,0 | 138,0 | 133,0 | -1,0 | -0,75% | 294,80K | 08:00:29 | ||
| Rheos Capital Works | 1.085,0 | 1.098,0 | 1.071,0 | -9,0 | -0,82% | 11,80K | 08:00:29 | ||
| Ricksoft | 2.002,0 | 2.021,0 | 2.000,0 | +2,0 | +0,10% | 2,60K | 08:00:29 | ||
| Ridgei | 2.320,00 | 2.403,00 | 2.303,00 | -39,00 | -1,65% | 18,10K | 08:00:29 | ||
| Rise Consulting | 688,00 | 703,00 | 684,00 | -15,00 | -2,13% | 230,60K | 08:00:29 | ||
| Robot Payment | 2.301,00 | 2.363,00 | 2.280,00 | -7,00 | -0,30% | 9,20K | 08:00:29 | ||
| S J | 1.044,00 | 1.064,00 | 1.025,00 | -24,00 | -2,25% | 19,20K | 08:00:29 | ||
| Safie | 698,00 | 711,00 | 698,00 | -9,00 | -1,27% | 87,10K | 08:00:29 | ||
| Samantha Thavasa | 51,0 | 51,0 | 50,0 | 0,0 | 0,00% | 47,90K | 08:00:29 | ||
| Sanbio Company | 455,0 | 469,0 | 455,0 | -8,0 | -1,73% | 399,40K | 08:00:29 | ||
| Sanwa | 456,0 | 468,0 | 446,0 | -6,0 | -1,30% | 125,40K | 08:00:29 | ||
| SBI Insurance | 1.036,0 | 1.044,0 | 1.031,0 | -2,0 | -0,19% | 35,20K | 08:00:29 | ||
| SBI Leasing Services | 3.160,00 | 3.235,00 | 3.160,00 | -35,00 | -1,10% | 25,40K | 08:00:29 | ||
| SECURE | 2.690,00 | 3.055,00 | 2.645,00 | -235,00 | -8,03% | 679,90K | 08:00:29 | ||
| Sharingtechnology | 503,0 | 526,0 | 501,0 | -26,0 | -4,91% | 726,30K | 08:00:29 | ||
| Shin Pro Maint | 1.400,0 | 1.400,0 | 1.379,0 | +32,0 | +2,34% | 6,70K | 08:00:29 | ||
| Sinops | 1.135,0 | 1.156,0 | 1.123,0 | -22,0 | -1,90% | 4,10K | 08:00:29 | ||
| Skymark Airlines | 820,00 | 832,00 | 818,00 | 0,00 | 0,00% | 771,10K | 08:00:29 | ||
| Smaregi | 2.171,0 | 2.234,0 | 2.171,0 | -43,0 | -1,94% | 63,70K | 08:00:29 | ||
| SmartDrive | 1.661,00 | 1.710,00 | 1.630,00 | -17,00 | -1,01% | 13,70K | 08:00:29 | ||
| Solasia Pharma | 27,0 | 28,0 | 27,0 | 0,0 | 0,00% | 1,65M | 08:00:29 | ||
| Soracom | 1.485,00 | 1.627,00 | 1.482,00 | +13,00 | +0,88% | 770,70K | 08:00:29 | ||
| SpiderPlus Co | 557,00 | 575,00 | 556,00 | -18,00 | -3,13% | 198,70K | 08:00:29 | ||
| St.Cousair | 2.130,00 | 2.180,00 | 2.119,00 | -30,00 | -1,39% | 22,60K | 08:00:29 | ||
| Stella Pharma | 423,00 | 484,00 | 414,00 | +18,00 | +4,44% | 1,56M | 08:00:29 | ||
| Stemcell | 1.790,00 | 1.826,00 | 1.790,00 | -20,00 | -1,10% | 10,50K | 08:00:29 | ||
| StemRIM | 464,0 | 480,0 | 464,0 | -1,0 | -0,22% | 87,80K | 08:00:29 | ||
| STG | 2.390,00 | 2.425,00 | 2.340,00 | -10,00 | -0,42% | 25,80K | 08:00:29 | ||
| Stream Media | 141,0 | 145,0 | 140,0 | -3,0 | -2,08% | 138,20K | 08:00:29 | ||
| Sunwels | 2.685,00 | 2.795,00 | 2.666,00 | -94,00 | -3,38% | 360,40K | 08:00:29 | ||
| SUS | 717,0 | 717,0 | 710,0 | +7,0 | +0,99% | 5,50K | 08:00:29 | ||
| Susmed | 550,00 | 562,00 | 545,00 | -17,00 | -3,00% | 95,30K | 08:00:29 | ||
| SymBio Pharmaceuticals | 157,0 | 163,0 | 157,0 | -8,0 | -4,85% | 266,50K | 08:00:29 | ||
| T And S | 1.740,00 | 1.819,00 | 1.740,00 | -79,00 | -4,34% | 73,40K | 08:00:29 | ||
| Tasuki Holdings | 610,00 | 615,00 | 602,00 | +9,00 | +1,50% | 287,30K | 08:00:29 | ||
| TeamSpirit | 386,0 | 399,0 | 386,0 | -4,0 | -1,03% | 38,70K | 08:00:29 | ||
| Technologies | 4.435,00 | 4.465,00 | 4.355,00 | -15,00 | -0,34% | 13,10K | 08:00:29 | ||
| Thinca | 1.044,00 | 1.044,00 | 977,00 | +46,00 | +4,61% | 25,10K | 08:00:29 | ||
| TKP Corp | 1.503,0 | 1.536,0 | 1.500,0 | +25,0 | +1,69% | 260,00K | 08:00:29 | ||
| TMS | 239,00 | 240,00 | 237,00 | -1,00 | -0,42% | 85,70K | 08:00:29 | ||
| Tokyo Tsushin | 509,00 | 515,00 | 503,00 | +2,00 | +0,39% | 9,70K | 08:00:29 | ||
| toridori | 1.760,00 | 1.861,00 | 1.753,00 | -42,00 | -2,33% | 20,10K | 08:00:29 | ||
| Toyokumo | 1.502,00 | 1.528,00 | 1.502,00 | -21,00 | -1,38% | 6,40K | 08:00:29 | ||
| Transaction Media Networks | 526,00 | 564,00 | 526,00 | -18,00 | -3,31% | 280,60K | 08:00:29 | ||
| Trenders | 916,0 | 928,0 | 911,0 | -7,0 | -0,76% | 28,80K | 08:00:29 | ||
| Trial Holdings | 2.488,00 | 2.622,00 | 2.488,00 | -116,00 | -4,45% | 1,38M | 08:00:29 | ||
| tripla | 1.523,00 | 1.533,00 | 1.467,00 | +58,00 | +3,96% | 96,10K | 08:00:29 | ||
| TRYT | 452,00 | 475,00 | 447,00 | -27,00 | -5,64% | 2,18M | 08:00:29 | ||
| Tsubota Laboratory | 371,00 | 377,00 | 371,00 | -8,00 | -2,11% | 25,60K | 08:00:29 | ||
| Tsukuruba | 1.027,0 | 1.031,0 | 1.013,0 | -5,0 | -0,48% | 1,30K | 08:00:29 | ||
| Uluru Co | 1.658,0 | 1.700,0 | 1.646,0 | -36,0 | -2,13% | 18,00K | 08:00:29 | ||
| unerry | 2.880,00 | 2.913,00 | 2.850,00 | -33,00 | -1,13% | 14,80K | 08:00:29 | ||
| United Inc | 782,0 | 788,0 | 780,0 | 0,0 | 0,00% | 104,10K | 08:00:29 | ||
| Ureru Net Advertising | 2.662,00 | 2.960,00 | 2.375,00 | +170,00 | +6,82% | 844,10K | 08:00:29 | ||
| UUUM | 427,0 | 435,0 | 416,0 | -3,0 | -0,70% | 46,60K | 08:00:29 | ||
| Valtes | 446,0 | 459,0 | 441,0 | -13,0 | -2,83% | 221,70K | 08:00:29 | ||
| Value Creation | 1.001,00 | 1.019,00 | 997,00 | -23,00 | -2,25% | 9,30K | 08:00:29 | ||
| Valuence Holdings | 768,0 | 774,0 | 744,0 | +22,0 | +2,95% | 68,90K | 08:00:29 | ||
| Veltra Corp | 442,0 | 455,0 | 435,0 | +7,0 | +1,61% | 203,90K | 08:00:29 | ||
| Veritas In Silico | 1.131,00 | 1.145,00 | 1.095,00 | +18,00 | +1,62% | 38,90K | 08:00:29 | ||
| Visasq | 920,00 | 926,00 | 879,00 | +35,00 | +3,95% | 74,70K | 08:00:29 | ||
| VRAIN Solution | 4.165,00 | 4.385,00 | 4.120,00 | -75,00 | -1,77% | 207,50K | 08:00:29 | ||
| W TOKYO | 2.665,00 | 2.699,00 | 2.642,00 | +7,00 | +0,26% | 5,00K | 08:00:29 | ||
| Wa | 2.035,0 | 2.044,0 | 2.031,0 | -7,0 | -0,34% | 5,20K | 08:00:29 | ||
| Wantedly | 1.195,0 | 1.204,0 | 1.195,0 | -7,0 | -0,58% | 3,30K | 08:00:29 | ||
| Wdb Coco | 3.600,0 | 3.670,0 | 3.560,0 | -110,0 | -2,96% | 5,40K | 08:00:29 | ||
| Wealthnavi | 1.311,00 | 1.340,00 | 1.301,00 | -14,00 | -1,06% | 570,50K | 08:00:29 | ||
| Wills | 668,0 | 680,0 | 668,0 | -5,0 | -0,74% | 8,20K | 08:00:29 | ||
| Yappli | 767,00 | 798,00 | 766,00 | -31,00 | -3,88% | 99,30K | 08:00:29 | ||
| Yutori | 2.685,00 | 2.907,00 | 2.650,00 | -1,00 | -0,04% | 1,28M | 08:00:29 |
Mes sentiments
Topix Mother Market: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Topix Mother Market
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs