TOPIX Services (ISVCS.T)

Tokyo

Devise en JPY

3.324,04

+60,74(+1,86%)

En Différé03:30:15

Ecart journalier

3.294,18

3.336,15

Ecart 52 sem.

2.562,60

3.336,15

TOPIX Services - Composants

Cette page contient la liste et les cours en direct des composants TOPIX Services. Dans le tableau, vous trouverez les actions composants l'indice TOPIX Services et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TOPIX Services pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Dentsu Inc.	4.832,0	4.901,0	4.821,0	+0,37%	356,5K	aa.aa	03:15:38
Secom	5.514,0	5.600,0	5.501,0	+2,05%	725,9K	aa.aa	03:15:08
DeNA Co	2.044,0	2.099,0	2.001,0	-0,68%	2,02M	aa.aa	03:17:23
KakakuCom Inc	2.530,5	2.552,0	2.496,0	+2,22%	579K	aa.aa	03:18:20
M3 Inc	1.411,0	1.437,0	1.403,5	-0,39%	2,41M	aa.aa	03:15:39
Hu Group Holdings	2.645,0	2.659,5	2.624,5	+0,80%	35,9K	aa.aa	02:41:17
Oriental Land Co Ltd	3.862,0	3.909,0	3.855,0	-0,16%	1,95M	aa.aa	03:30:00
Round One Corp	985,0	1.024,0	982,0	-1,70%	1,37M	aa.aa	03:30:00
Integrated Design Engineering Holdings	4.305,0	4.360,0	4.295,0	-0,81%	6,7K	aa.aa	02:38:00
Persol Holdings	259,1	260,6	257,6	+0,47%	2,18M	aa.aa	02:42:17
Hakuhodo DY Holdings Inc	1.224,0	1.232,0	1.217,0	+0,62%	219,4K	aa.aa	02:41:51
LIFULL	152,0	155,0	152,0	0,00%	190,4K	aa.aa	02:40:48
Nihon M&A Center	688,3	701,8	687,5	+0,15%	1,15M	aa.aa	02:42:04
Open Up	1.961,0	1.993,0	1.953,0	-1,16%	71,1K	aa.aa	02:42:05
Pasona Group Inc	2.002,0	2.032,0	1.996,0	-0,25%	36,3K	aa.aa	02:41:39
CDS Co Ltd	1.805,0	1.805,0	1.802,0	+0,22%	2,3K	aa.aa	02:21:59
Link and Motivation	552,0	555,0	546,0	+2,03%	93,5K	aa.aa	02:16:02
SMS Co Ltd	1.686,5	1.697,5	1.665,5	+0,39%	238,7K	aa.aa	02:41:46
Linical Co Ltd	364,0	368,0	363,0	-0,55%	7K	aa.aa	02:18:45
Cookpad Inc	172,0	175,0	172,0	+0,58%	169,3K	aa.aa	02:53:17
Escrit Inc	202,0	203,0	201,0	-0,49%	18,7K	aa.aa	02:38:50
IKK Inc	737,0	740,0	736,0	+0,27%	18,1K	aa.aa	02:37:17
Gakujo Co Ltd	1.744,0	1.764,0	1.744,0	-0,63%	21,1K	aa.aa	02:38:02
Studio Alice Co Ltd	2.053,0	2.057,0	2.041,0	-0,05%	2,2K	aa.aa	02:15:42
NJS Co Ltd	3.945,0	3.990,0	3.920,0	-2,59%	6,6K	aa.aa	02:40:06
Sohgo Security Services	1.127,0	1.136,0	1.120,0	+2,22%	571,2K	aa.aa	02:41:47
I’rom Holdings	2.531,0	2.686,0	2.520,0	-6,26%	201,1K	aa.aa	02:42:09
Renaissance Inc	1.015,0	1.030,0	1.015,0	-0,10%	9,1K	aa.aa	02:41:24
Dip Corp	2.663,0	2.724,0	2.663,0	-1,84%	82,6K	aa.aa	02:42:00
Digital Holdings	1.177,0	1.189,0	1.158,0	+0,94%	114K	aa.aa	02:41:50
Shin Nippon Biomed Lab	1.428,0	1.458,0	1.418,0	-2,86%	398,1K	aa.aa	02:41:51
Career Design Center	1.809,0	1.813,0	1.792,0	+0,95%	6,8K	aa.aa	02:41:13
Tsukada Global Holdings	413,0	418,0	410,0	-0,96%	47,7K	aa.aa	02:38:59
Wellnet Corp	885,0	909,0	880,0	+0,34%	134,2K	aa.aa	02:41:34
Gurunavi Inc	311,0	315,0	307,0	+0,65%	103,2K	aa.aa	02:41:54
SRG Takamiya Co Ltd	460,0	464,0	445,0	+4,07%	60,7K	aa.aa	02:41:59
FAN Communications	415,0	416,0	413,0	+0,24%	13,4K	aa.aa	02:27:49
Like Co	1.403,0	1.419,0	1.400,0	+0,50%	11,5K	aa.aa	02:33:58
WDB Holdings Co Ltd	1.760,0	1.775,0	1.756,0	+0,63%	4,9K	aa.aa	02:30:48
Tear Corp	427,0	429,0	427,0	0,00%	9,8K	aa.aa	02:34:12
ValueCommerce	1.110,0	1.119,0	1.104,0	-0,36%	15,3K	aa.aa	02:41:36
JP-Holdings	693,0	700,0	692,0	+0,14%	52,2K	aa.aa	02:41:37
Econach Holdings	132,0	151,0	121,0	+15,79%	6,15M	aa.aa	03:30:00
Prestige International	685,0	693,0	684,0	0,00%	75K	aa.aa	02:41:22
Amuse Inc	1.338,0	1.341,0	1.335,0	+0,15%	8,3K	aa.aa	02:35:17
Dream Incubator Inc	2.973,0	3.040,0	2.929,0	-0,83%	90K	aa.aa	02:39:00
Quick Co Ltd	2.054,0	2.067,0	2.034,0	+1,13%	8,3K	aa.aa	02:26:08
TAC Co Ltd	222,0	233,0	211,0	-7,88%	661,9K	aa.aa	02:42:18
Take And Give Needs	857,0	878,0	855,0	-2,61%	15,9K	aa.aa	02:40:32
Pia Corp	3.135,0	3.155,0	3.135,0	-0,16%	700	aa.aa	02:00:33
Aeon Fantasy Co Ltd	2.762,0	2.804,0	2.741,0	-2,09%	75,6K	aa.aa	02:41:17
Altech Corp	2.844,0	2.848,0	2.807,0	+1,21%	10,9K	aa.aa	02:39:23
Sanix Inc	279,0	285,0	279,0	-0,36%	25K	aa.aa	02:27:04
Nippon Air Conditioning	1.057,0	1.058,0	1.046,0	+1,15%	12,5K	aa.aa	02:40:00
Duskin Co Ltd	3.791,0	3.830,0	3.790,0	-0,18%	65K	aa.aa	02:57:10
Meiko Network Japan	694,0	699,0	692,0	+0,29%	37,2K	aa.aa	02:40:00
Falco Holdings	2.360,0	2.400,0	2.360,0	-0,25%	3,2K	aa.aa	02:19:39
Shuei Yobiko Co Ltd	256,0	258,0	253,0	-2,29%	14,8K	aa.aa	02:41:04
Taya Co Ltd	337,0	339,0	337,0	-0,59%	1,4K	aa.aa	02:41:37
Resorttrust Inc	2.797,0	2.834,5	2.796,0	+0,07%	93,1K	aa.aa	02:41:58
BML Inc	2.814,0	2.850,0	2.801,0	+0,61%	29,9K	aa.aa	02:32:13
Riso Kyoiku Co Ltd	284,0	286,0	283,0	+0,71%	166,9K	aa.aa	02:39:09
Waseda Academy	1.780,0	1.799,0	1.779,0	-0,61%	3,5K	aa.aa	02:39:10
USS Co Ltd	1.312,5	1.338,0	1.312,0	-0,04%	573,4K	aa.aa	02:42:04
Tokyo Individualized Edu	398,0	400,0	398,0	-0,25%	8,4K	aa.aa	02:34:32
CyberAgent Inc	1.050,5	1.059,5	1.043,0	-1,32%	1,77M	aa.aa	03:15:22
Rakuten Inc	940,1	947,2	929,8	+1,19%	10,21M	aa.aa	03:15:39
TOW Co Ltd	321,0	326,0	321,0	-0,62%	26,9K	aa.aa	02:42:06
Central Sports	2.445,0	2.451,0	2.430,0	-0,16%	3,1K	aa.aa	02:07:28
Fullcast Holdings	1.538,0	1.563,0	1.538,0	-0,58%	11,7K	aa.aa	02:36:33
Resol Holdings	5.100,0	5.120,0	5.080,0	+1,39%	4,5K	aa.aa	02:16:41
TechnoPro Holdings	2.916,5	2.957,0	2.912,0	-0,21%	115,1K	aa.aa	02:41:35
Livesense Inc	163,0	165,0	163,0	-0,61%	6,9K	aa.aa	02:27:24
Japan Material	1.811,0	1.844,0	1.810,0	+0,28%	48,7K	aa.aa	02:42:07
Vector Inc	962,0	976,0	960,0	-0,41%	77,7K	aa.aa	02:40:10
Uchiyama Holdings	308,0	308,0	306,0	+0,65%	10,1K	aa.aa	02:05:00
Careerlink Co Ltd	2.567,0	2.567,0	2.550,0	+0,47%	10,1K	aa.aa	02:35:10
Asante Inc	1.692,0	1.708,0	1.684,0	+0,24%	2,9K	aa.aa	02:09:02
M&A Capital Partners	2.577,0	2.637,0	2.574,0	-0,15%	79,1K	aa.aa	02:41:11
ERI Holdings Co Ltd	1.893,0	1.915,0	1.871,0	+0,75%	4,5K	aa.aa	02:47:14
Abist Co Ltd	3.050,0	3.055,0	3.040,0	0,00%	2,2K	aa.aa	02:30:09
Will Group Inc	998,0	1.003,0	997,0	-0,30%	4,9K	aa.aa	02:39:16
Recruit Holdings	9.969,0	9.990,0	9.847,0	+4,40%	2,97M	aa.aa	03:30:00
Relo Holdings Inc	1.760,0	1.851,5	1.754,0	-5,10%	709K	aa.aa	03:24:44
Tosho Co Ltd	687,0	692,0	681,0	+0,29%	21,2K	aa.aa	02:41:56
H.I.S. Co Ltd	1.821,0	1.838,0	1.806,0	+0,44%	158,8K	aa.aa	02:41:46
Kyoritsu Maintenance	2.489,5	2.514,5	2.484,0	+0,69%	183,4K	aa.aa	02:42:10
Ichinen Holdings	1.963,0	1.985,0	1.948,0	+1,03%	19,9K	aa.aa	02:40:50
CTI Engineering	4.740,0	4.780,0	4.725,0	+0,64%	4K	aa.aa	02:32:10
Space Co Ltd	1.141,0	1.148,0	1.140,0	0,00%	9,9K	aa.aa	02:35:18
San Holdings Inc	1.174,0	1.179,0	1.154,0	+1,91%	9,9K	aa.aa	02:39:58
Subaru Enterprise	3.195,0	3.255,0	3.195,0	-0,93%	4,7K	aa.aa	02:07:49
Tokyo Theatres Co	1.097,0	1.102,0	1.097,0	-0,36%	2,2K	aa.aa	02:07:39
Tokyotokeiba Co Ltd	4.225,0	4.310,0	4.225,0	+0,12%	31,6K	aa.aa	02:40:33
Joban Kosan Co Ltd	1.639,0	1.642,0	1.639,0	0,00%	30,9K	aa.aa	02:38:11
Kanamoto Co Ltd	2.759,0	2.788,0	2.750,0	-1,11%	19,2K	aa.aa	02:29:59
Nishio Rent All	3.765,0	3.800,0	3.745,0	-0,40%	10,3K	aa.aa	02:37:36
Agora Hospitality Group	54,0	56,0	54,0	-1,82%	772,6K	aa.aa	02:35:33
Transcosmos Inc	3.505,0	3.575,0	3.505,0	0,00%	12,8K	aa.aa	02:39:15
Nomura Co Ltd	779,0	785,0	778,0	+0,13%	40K	aa.aa	02:32:12
Fujita Kanko Inc	8.860,0	9.040,0	8.820,0	-0,34%	26,2K	aa.aa	02:40:24
KNT-CT	1.319,0	1.328,0	1.298,0	-1,05%	11,5K	aa.aa	02:18:46
Nippon Kanzai	2.632,0	2.644,0	2.618,0	+0,46%	9,2K	aa.aa	02:36:57
Tokai Corp	2.232,0	2.240,0	2.231,0	+0,36%	1,9K	aa.aa	01:39:23
Hakuyosha Co Ltd	2.292,0	2.292,0	2.274,0	+0,84%	5,5K	aa.aa	02:11:05
Central Security Patrols	2.854,0	2.912,0	2.850,0	+0,56%	13,7K	aa.aa	02:39:16
Tanseisha Co Ltd	801,0	812,0	801,0	-0,99%	37,9K	aa.aa	02:41:20
Meitec Corp	2.982,0	2.998,5	2.979,0	+0,24%	134,3K	aa.aa	02:40:23
Oyo Corp	2.570,0	2.599,0	2.570,0	+0,04%	9,3K	aa.aa	02:39:11
Funai Soken Holdings	2.488,0	2.505,0	2.474,0	+1,59%	22,1K	aa.aa	02:37:23
Shingakukai Co Ltd	211,0	213,0	211,0	0,00%	6,8K	aa.aa	02:30:19
Aeon Delight Co Ltd	4.390,0	4.425,0	4.360,0	+0,92%	14,6K	aa.aa	03:06:12
Nac Co Ltd	575,0	578,0	574,0	-0,35%	3,9K	aa.aa	02:38:07
Daiseki Co Ltd	3.865,0	3.910,0	3.830,0	+0,78%	32,1K	aa.aa	02:40:09
Step Co Ltd	2.030,0	2.058,0	2.030,0	-0,29%	1,5K	aa.aa	02:29:56
Japan Post Holdings	1.482,5	1.503,0	1.480,5	-1,50%	2,01M	aa.aa	03:15:33
Kamakura Shinsho Ltd	540,0	543,0	535,0	+0,93%	74K	aa.aa	02:40:10
SMN	265,0	268,0	263,0	+1,15%	5,7K	aa.aa	02:30:54
Ichikura Co Ltd	504,0	511,0	504,0	-1,18%	3,4K	aa.aa	02:38:47
Brass	540,0	540,0	540,0	-0,18%	700	aa.aa	01:00:00
Litalico	1.071,0	1.101,0	1.069,0	-3,25%	102,5K	aa.aa	02:41:38
Global	673,0	675,0	670,0	+0,75%	1,2K	aa.aa	02:36:17
Jac Recruitment	739,0	747,0	736,0	+1,37%	78,6K	aa.aa	02:40:31
Chuco	450,0	454,0	450,0	+0,45%	1,5K	aa.aa	01:48:13
Infomart	304,0	308,0	298,0	+0,33%	837,4K	aa.aa	03:24:44
CL Holdings	943,0	945,0	940,0	+0,75%	3,5K	aa.aa	02:31:29
CTS Co Ltd	921,0	928,0	913,0	+0,55%	16,6K	aa.aa	02:37:36
KeePer Technical Lab	3.860,0	3.890,0	3.800,0	+2,39%	81,6K	aa.aa	02:41:54
Rakumachi	699,0	715,0	699,0	0,00%	19,4K	aa.aa	02:39:40
IBJ	682,0	689,0	670,0	+2,10%	22,8K	aa.aa	02:42:03
Ride on Express	1.000,0	1.003,0	1.000,0	-0,20%	2,4K	aa.aa	02:03:39
Elan	784,0	800,0	775,0	-1,51%	135,8K	aa.aa	02:40:03
BELLSYSTEM24	1.287,0	1.311,0	1.287,0	-1,68%	75,5K	aa.aa	02:41:23
AirTrip	1.053,0	1.062,0	1.033,0	+1,54%	57,6K	aa.aa	02:41:20
Luckland	2.000,0	2.010,0	2.000,0	-0,35%	3K	aa.aa	02:38:59
Nagawa	6.800,0	6.840,0	6.760,0	+0,29%	2,2K	aa.aa	02:41:17
Ohba	1.030,0	1.030,0	1.025,0	+0,98%	14,6K	aa.aa	02:33:49
Gakkyusha	1.908,0	1.910,0	1.896,0	+1,06%	2,6K	aa.aa	02:36:45
Members Co	1.040,0	1.052,0	1.027,0	+2,87%	65K	aa.aa	02:38:33
Atrae	817,0	821,0	806,0	+2,38%	66,9K	aa.aa	02:41:36
Strike Co	3.860,0	3.895,0	3.820,0	+1,58%	82,3K	aa.aa	02:40:40
Solasto	485,0	486,0	481,0	+1,04%	54K	aa.aa	02:41:15
Seraku	1.389,0	1.389,0	1.369,0	+1,98%	8,9K	aa.aa	02:34:16
Insource	1.039,0	1.062,0	1.039,0	-0,67%	109,9K	aa.aa	03:30:00
BayCurrent Consult	5.217,0	5.237,0	5.104,0	+3,47%	389,2K	aa.aa	02:41:52
Orchestra Holdings	871,0	878,0	871,0	-0,11%	4,3K	aa.aa	02:29:59
Meiho Facility Works	873,0	878,0	872,0	-0,11%	15,9K	aa.aa	02:39:25
Mixi	2.767,0	2.814,0	2.767,0	-0,97%	101,2K	aa.aa	02:41:41
UT Group	2.691,0	2.720,0	2.681,0	+0,11%	158K	aa.aa	02:41:58
E J	1.718,0	1.733,0	1.718,0	0,00%	4,9K	aa.aa	02:41:21
Koshidaka	1.191,0	1.205,0	1.190,0	-0,25%	84,5K	aa.aa	02:41:09
Artner	1.803,0	1.812,0	1.792,0	+0,78%	10,7K	aa.aa	02:30:00
Sunny Side Up	530,0	532,0	520,0	+0,95%	17,4K	aa.aa	02:27:35
EPCO	763,0	774,0	763,0	-0,39%	4,2K	aa.aa	02:30:00
Saint-Care	741,0	752,0	740,0	-1,46%	6,6K	aa.aa	02:34:24
SCiNEX	747,0	761,0	739,0	+0,95%	1,4K	aa.aa	02:11:46
World	1.971,0	1.980,0	1.960,0	+0,66%	11,1K	aa.aa	02:38:32
S-Pool	358,0	364,0	358,0	+0,28%	147,7K	aa.aa	02:40:35
CDG	1.673,0	1.675,0	1.673,0	0,00%	0	aa.aa	07/11
Proto	1.428,0	1.439,0	1.428,0	+0,21%	6,6K	aa.aa	02:13:08
Creek & River	1.611,0	1.629,0	1.606,0	-0,74%	18,4K	aa.aa	02:42:20
SBI Global Asset Management	631,0	639,0	625,0	-0,63%	131K	aa.aa	02:32:10
Yamada Consulting Group	2.165,0	2.199,0	2.157,0	-0,09%	5,8K	aa.aa	02:12:50
En-Japan	2.406,0	2.431,0	2.404,0	+0,04%	15,1K	aa.aa	02:40:00
Artra	133,0	133,0	132,0	+0,76%	4,7K	aa.aa	01:38:02
IR Japan	868,0	877,0	866,0	-0,57%	10,7K	aa.aa	02:39:02
Sanki Service	942,0	952,0	942,0	+0,43%	6,7K	aa.aa	02:34:22
DesignOne Japan	112,0	112,0	111,0	+0,90%	24,7K	aa.aa	01:59:29
E-Guardian	1.786,0	1.806,0	1.770,0	+0,85%	18,5K	aa.aa	02:41:04
Charm Care	1.260,0	1.270,0	1.249,0	+1,04%	29,9K	aa.aa	02:40:45
Value HR	1.761,0	1.777,0	1.760,0	+0,92%	12,1K	aa.aa	02:40:35
Escrow Agent Japan	143,0	144,0	142,0	0,00%	115,5K	aa.aa	02:35:42
CE Management Integrated Lab	307,0	307,0	303,0	+0,66%	5,4K	aa.aa	02:30:00
Advantage Risk Management	583,0	589,0	580,0	+1,04%	6,3K	aa.aa	02:36:56
People Dreams Technologies Group Co	1.669,0	1.672,0	1.659,0	+0,18%	1,6K	aa.aa	02:26:30
Tanabe Management Consulting	1.193,0	1.203,0	1.193,0	-0,25%	1,1K	aa.aa	01:48:55
Idea Consultants	2.430,0	2.432,0	2.401,0	+0,37%	4,8K	aa.aa	02:20:48
I-mobile	520,0	521,0	517,0	+0,78%	33,3K	aa.aa	02:40:06
Disruptors	172,0	172,0	169,0	+0,58%	7,3K	aa.aa	02:07:27
Matching Service	1.064,0	1.067,0	1.058,0	0,00%	13,4K	aa.aa	02:33:12
Semba	1.263,0	1.264,0	1.257,0	+0,40%	1,6K	aa.aa	02:25:27
Japan Elevator Service	2.911,0	2.936,0	2.850,0	+2,28%	77,9K	aa.aa	02:43:16
Fulltech	1.146,0	1.146,0	1.140,0	+0,70%	1,5K	aa.aa	02:39:16
Greens Co	1.586,0	1.609,0	1.586,0	-1,06%	25,2K	aa.aa	02:39:10
Tsunagu Solutions	660,0	690,0	656,0	+1,69%	326,2K	aa.aa	02:42:04
GameWith	223,0	236,0	221,0	-0,89%	443,3K	aa.aa	02:40:16
Gunosy	718,0	718,0	709,0	+1,84%	38,5K	aa.aa	02:38:43
Sigmaxyz	1.921,0	1.942,0	1.888,0	+1,05%	233K	aa.aa	02:41:57
Medpeer	575,0	578,0	560,0	+3,42%	57,1K	aa.aa	02:40:05
Rarejob	397,0	400,0	397,0	0,00%	2,4K	aa.aa	02:24:17
Adways	331,0	341,0	331,0	-1,49%	18,7K	aa.aa	02:42:15
Ms&Consulting	467,0	470,0	467,0	0,00%	500	aa.aa	02:14:08
LTS Inc	1.801,0	1.826,0	1.779,0	+0,39%	10K	aa.aa	02:14:56
Midac	1.878,0	1.888,0	1.830,0	+2,68%	22,1K	aa.aa	02:40:47
Nisso Corp	786,0	818,0	785,0	-5,98%	131,7K	aa.aa	02:41:21
QB Net Holdings Co	1.037,0	1.045,0	1.023,0	-0,58%	9,5K	aa.aa	02:39:02
Open Inc	202,0	203,0	198,0	+1,00%	70,8K	aa.aa	02:40:00
SPRIX	800,0	800,0	795,0	+0,13%	1,1K	aa.aa	02:23:46
Management Solutions	1.840,0	1.862,0	1.817,0	-0,49%	48,3K	aa.aa	02:39:44
Prored Partners	473,0	477,0	466,0	+1,72%	2,4K	aa.aa	02:40:52
And Factory	242,0	244,0	240,0	0,00%	0	aa.aa	07/11
teno	504,0	511,0	499,0	-0,40%	5,4K	aa.aa	02:05:24
Frontier Management	1.165,0	1.192,0	1.158,0	-1,35%	49,1K	aa.aa	02:37:42
ITmedia	1.593,0	1.609,0	1.590,0	-0,13%	21,3K	aa.aa	02:41:23
CareNet	671,0	678,0	663,0	+2,76%	99K	aa.aa	02:41:03
Aoba BBT	321,0	324,0	320,0	+0,31%	4,6K	aa.aa	02:33:58
PIALA	261,0	262,0	259,0	+0,77%	2,1K	aa.aa	02:39:00
Copro Holdings	1.433,0	1.448,0	1.430,0	+0,77%	18,9K	aa.aa	02:40:01
Geechs I	444,0	453,0	435,0	+2,07%	9,9K	aa.aa	02:38:35
Amvis Holdings	1.914,0	1.974,0	1.888,0	0,00%	0	aa.aa	07/11
Curves	792,00	797,00	789,00	+0,38%	45,7K	aa.aa	02:41:45
Forum Eng	900,00	906,00	890,00	+1,24%	59,3K	aa.aa	02:42:04
Fast Fitness Japan	1.345,00	1.364,00	1.341,00	+0,37%	8,6K	aa.aa	02:33:31
Macbee Planet	2.725,00	2.740,00	2.685,00	+2,56%	32K	aa.aa	02:40:00
Direct Marketing	236,00	241,00	230,00	-0,42%	69,8K	aa.aa	02:15:10
Poppins	1.437,00	1.445,00	1.424,00	+2,20%	5,8K	aa.aa	02:37:13
Confidence	1.713,00	1.713,00	1.705,00	+0,71%	1,5K	aa.aa	02:14:23
TRE Holdings	1.808,00	1.822,00	1.801,00	+1,40%	48,7K	aa.aa	02:41:20
Bewith	1.598,00	1.605,00	1.591,00	+0,57%	26,5K	aa.aa	02:42:05
Sunwels	1.293,00	1.360,00	1.265,00	-7,77%	1,29M	aa.aa	02:42:17
M A Research Institute	2.338,00	2.379,00	2.310,00	+1,52%	354,3K	aa.aa	03:25:22
Daiei Kankyo	3.020,00	3.090,00	2.979,00	-0,49%	86,3K	aa.aa	02:42:01
Genova	1.800,00	1.806,00	1.763,00	+2,21%	34,8K	aa.aa	02:40:56

CAC 40

7.425,60

+55,99

+0,76%

France 40 Futures

7.454,20

-17,8

-0,24%

US 500

5.973,60

+0,5

+0,01%

S&P 500 VIX Futures

15,75

+0,11

+0,70%

DAX

19.362,52

+323,21

+1,70%

S&P 500

5.973,10

+44,10

+0,74%

Dow Jones

43.729,34

-0,59

0,00%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Crédit Agricole	13,28	-3,56%	13,75M
BNP Paribas	59,05	-3,31%	5,32M
TotalEnergies SE	57,74	+0,30%	3,79M
Schneider Electric	240,55	+0,54%	892,81K
L'Oréal	345,95	+2,44%	554,78K
LVMH	619,00	+2,64%	461,21K
Hermès International	2.157,00	+3,06%	74,98K

Nom	Dernier	Var.%	Vol.
ADC SIIC	0,0745	+36,04%	15,00
Media Lab	2,22	+29,82%	638,00
Cnova	0,180	+20,00%	1,95K
Groupe JAJ SA	1,070	+18,89%	112,00
Onlineformapro	2,48	+16,98%	482,00
DBT SA	0,5800	+16,00%	51,60K
Prologue Software	0,2200	+15,46%	409,22K

Nom	Dernier	Var.%	Vol.
France Tourisme Immobilier	0,0350	-40,00%	39,50K
Coretech 5	0,0200	-30,30%	721,00
Amatheon Agri	0,0290	-25,64%	23,90K
Acticor Biotech	0,36	-18,18%	50,26K
Nicolas Miguet et Associes	0,10	-16,67%	1,90K
Acheter Louer	0,6600	-16,46%	25,09K
Agrogeneration	0,0538	-16,08%	3,28M

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Crédit Agricole	13,28	-3,56%	13,75M
Air France - KLM SA	7,94	-10,48%	5,54M
TotalEnergies SE	57,74	+0,30%	3,79M
Teleperformance	98,30	-0,53%	404,00K
BNP Paribas	59,05	-3,31%	5,32M

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

TOPIX Services (ISVCS.T)

TOPIX Services - Composants

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd