Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
3.883,0 | 3.905,0 | 3.876,0 | -0,18% | 711,3K | xx.xx | ||
7.656,0 | 7.744,0 | 7.612,0 | -1,00% | 2,85M | xx.xx | ||
2.955,5 | 2.975,5 | 2.943,0 | -0,32% | 3,71M | xx.xx | ||
3.119,0 | 3.170,0 | 3.093,0 | -1,48% | 1,87M | xx.xx | ||
3.628,0 | 3.738,0 | 3.628,0 | -2,45% | 9,25M | xx.xx | ||
3.947,0 | 3.994,0 | 3.934,0 | -0,80% | 2,39M | xx.xx | ||
3.099,0 | 3.128,0 | 3.088,0 | -1,15% | 10,05M | xx.xx | ||
2.196,5 | 2.217,5 | 2.189,0 | -0,43% | 311,1K | xx.xx | ||
2.910,0 | 2.932,5 | 2.855,0 | 0,00% | 384,6K | xx.xx | ||
2.360,5 | 2.360,5 | 2.324,0 | +1,55% | 231,7K | xx.xx | ||
2.453,0 | 2.460,0 | 2.400,5 | +0,57% | 546K | xx.xx | ||
2.670,0 | 2.673,0 | 2.641,0 | +0,38% | 346,3K | xx.xx | ||
4.415,0 | 4.442,0 | 4.365,0 | -1,45% | 147,8K | xx.xx | ||
6.100,0 | 6.160,0 | 6.080,0 | -0,65% | 79,8K | xx.xx | ||
2.946,5 | 2.946,5 | 2.860,0 | +1,67% | 1,06M | xx.xx | ||
2.757,0 | 2.792,5 | 2.742,5 | -1,62% | 1,02M | xx.xx | ||
4.820,0 | 4.858,0 | 4.788,0 | -0,97% | 237K | xx.xx | ||
3.950,0 | 3.950,0 | 3.900,0 | +0,77% | 13,7K | xx.xx | ||
7.300,0 | 7.350,0 | 7.160,0 | +1,67% | 12,1K | xx.xx | ||
2.007,0 | 2.021,0 | 1.971,0 | +1,21% | 83K | xx.xx | ||
3.600,0 | 3.645,0 | 3.580,0 | +1,41% | 77,4K | xx.xx | ||
7.710,0 | 7.890,0 | 7.680,0 | -0,52% | 13,5K | xx.xx | ||
4.310,0 | 4.360,0 | 4.265,0 | -1,93% | 270,1K | xx.xx | ||
1.736,0 | 1.747,0 | 1.652,0 | +2,78% | 1,27M | xx.xx | ||
1.058,0 | 1.061,0 | 1.048,0 | +0,86% | 96,5K | xx.xx | ||
1.852,0 | 1.852,0 | 1.838,0 | +0,05% | 4,5K | xx.xx | ||
1.822,0 | 1.830,0 | 1.801,0 | +1,17% | 23,9K | xx.xx | ||
1.590,0 | 1.590,0 | 1.578,0 | +0,76% | 96,5K | xx.xx | ||
3.557,0 | 3.588,0 | 3.543,0 | -0,03% | 540,5K | xx.xx | ||
2.406,0 | 2.419,0 | 2.371,0 | -1,27% | 156,5K | xx.xx | ||
999,0 | 1.004,0 | 999,0 | -0,40% | 4,3K | xx.xx | ||
6.757,0 | 6.798,0 | 6.706,0 | -0,38% | 257,7K | xx.xx | ||
1.376,0 | 1.438,0 | 1.349,0 | -4,38% | 138,9K | xx.xx | ||
1.841,0 | 1.860,0 | 1.789,0 | -0,49% | 82,9K | xx.xx | ||
3.250,0 | 3.260,0 | 3.190,0 | +0,78% | 44,8K | xx.xx | ||
1.493,0 | 1.502,0 | 1.489,0 | +0,47% | 7,5K | xx.xx | ||
986,0 | 987,0 | 979,0 | +0,82% | 238,6K | xx.xx | ||
1.642,0 | 1.645,0 | 1.622,0 | +1,11% | 84,3K | xx.xx | ||
1.229,0 | 1.230,0 | 1.212,0 | +0,57% | 46,3K | xx.xx | ||
1.122,0 | 1.136,0 | 1.122,0 | -1,23% | 12,5K | xx.xx | ||
1.883,0 | 1.886,0 | 1.869,0 | -0,16% | 20,6K | xx.xx | ||
571,0 | 573,0 | 571,0 | -0,17% | 14,3K | xx.xx | ||
2.195,0 | 2.255,0 | 2.195,0 | -1,48% | 128,6K | xx.xx | ||
1.760,0 | 1.774,0 | 1.753,0 | -0,28% | 10,8K | xx.xx | ||
2.841,0 | 2.880,0 | 2.841,0 | -0,94% | 3,2K | xx.xx | ||
1.712,0 | 1.715,0 | 1.685,0 | +1,12% | 68,4K | xx.xx | ||
2.018,0 | 2.026,0 | 1.998,0 | +0,35% | 74K | xx.xx | ||
1.364,0 | 1.378,0 | 1.364,0 | -0,22% | 12,8K | xx.xx | ||
5.130,0 | 5.150,0 | 5.090,0 | 0,00% | 56,8K | xx.xx | ||
1.410,0 | 1.425,0 | 1.403,0 | -0,63% | 27K | xx.xx | ||
372,0 | 377,0 | 372,0 | -1,33% | 10,1K | xx.xx | ||
2.604,0 | 2.625,0 | 2.584,0 | -0,31% | 51,3K | xx.xx | ||
5.480,0 | 5.480,0 | 5.400,0 | +0,74% | 44,1K | xx.xx | ||
2.985,0 | 2.997,0 | 2.960,0 | +0,67% | 32,3K | xx.xx | ||
2.387,0 | 2.413,0 | 2.377,0 | +0,97% | 32,7K | xx.xx | ||
3.955,0 | 3.970,0 | 3.925,0 | +0,38% | 18,9K | xx.xx | ||
2.845,5 | 2.853,0 | 2.793,5 | +0,05% | 241,6K | xx.xx | ||
1.970,0 | 1.981,0 | 1.968,0 | -0,10% | 27,9K | xx.xx | ||
2.240,0 | 2.249,0 | 2.180,0 | +2,52% | 10,4K | xx.xx | ||
1.358,0 | 1.361,0 | 1.351,0 | -1,16% | 20,7K | xx.xx | ||
2.350,0 | 2.350,0 | 2.313,0 | +1,60% | 69,6K | xx.xx | ||
1.647,0 | 1.659,0 | 1.633,0 | +0,49% | 14,8K | xx.xx | ||
2.498,0 | 2.498,0 | 2.439,0 | +1,54% | 12,6K | xx.xx | ||
2.280,0 | 2.287,0 | 2.239,0 | +1,33% | 19K | xx.xx | ||
1.273,0 | 1.289,0 | 1.267,0 | +0,63% | 106,5K | xx.xx | ||
3.355,0 | 3.375,0 | 3.325,0 | -0,45% | 78,6K | xx.xx | ||
1.365,0 | 1.377,0 | 1.352,0 | -0,87% | 10,1K | xx.xx | ||
1.420,0 | 1.433,0 | 1.413,0 | -0,07% | 203,7K | xx.xx | ||
2.979,0 | 2.980,0 | 2.922,0 | +2,13% | 17,7K | xx.xx | ||
860,0 | 871,0 | 841,0 | +2,50% | 66,6K | xx.xx | ||
2.886,0 | 2.910,0 | 2.884,0 | -1,80% | 41,4K | xx.xx | ||
1.306,0 | 1.306,0 | 1.293,0 | -1,06% | 120,3K | xx.xx | ||
816,0 | 820,0 | 813,0 | 0,00% | 2,9K | xx.xx | ||
1.803,0 | 1.812,0 | 1.781,0 | +0,17% | 22,5K | xx.xx | ||
2.885,0 | 2.910,0 | 2.856,0 | -0,69% | 10,7K | xx.xx | ||
1.049,0 | 1.058,0 | 1.049,0 | -0,38% | 34K | xx.xx | ||
3.123,0 | 3.123,0 | 3.066,0 | +2,09% | 545,7K | xx.xx | ||
3.605,0 | 3.620,0 | 3.555,0 | +0,42% | 32,2K | xx.xx | ||
744,0 | 750,0 | 736,0 | -0,27% | 37,5K | xx.xx | ||
1.229,0 | 1.229,0 | 1.195,0 | +2,76% | 2,3K | xx.xx | ||
6.130,0 | 6.140,0 | 5.970,0 | +2,51% | 24,9K | xx.xx | ||
2.433,0 | 2.433,0 | 2.395,0 | -0,33% | 45,6K | xx.xx | ||
6.500,0 | 6.500,0 | 6.500,0 | +0,15% | 300 | xx.xx | ||
2.750,0 | 2.750,0 | 2.735,0 | +0,07% | 2,9K | xx.xx | ||
3.075,0 | 3.075,0 | 3.020,0 | 0,00% | 18,6K | xx.xx | ||
1.418,0 | 1.428,0 | 1.407,0 | +0,21% | 227,2K | xx.xx | ||
2.277,0 | 2.283,0 | 2.247,0 | +0,66% | 15,3K | xx.xx | ||
8.320,0 | 8.450,0 | 8.280,0 | +1,34% | 57,1K | xx.xx | ||
2.465,0 | 2.465,0 | 2.380,0 | +2,49% | 52,8K | xx.xx | ||
4.390,0 | 4.400,0 | 4.340,0 | +0,34% | 33,9K | xx.xx | ||
1.714,0 | 1.714,0 | 1.698,0 | +0,53% | 18,7K | xx.xx | ||
727,0 | 727,0 | 721,0 | +0,41% | 70,4K | xx.xx | ||
5.710,0 | 5.710,0 | 5.610,0 | +0,53% | 37,3K | xx.xx | ||
7.830,0 | 7.860,0 | 7.730,0 | -1,51% | 23,8K | xx.xx | ||
231,0 | 233,0 | 230,0 | -0,86% | 24K | xx.xx | ||
1.702,0 | 1.714,0 | 1.691,0 | +0,41% | 33,9K | xx.xx | ||
2.778,0 | 2.788,0 | 2.746,0 | +1,39% | 40,4K | xx.xx | ||
9.390,0 | 9.620,0 | 9.373,0 | -2,07% | 301,2K | xx.xx | ||
1.994,0 | 2.039,0 | 1.889,0 | +5,34% | 81,5K | xx.xx | ||
2.209,0 | 2.217,0 | 2.184,0 | +1,14% | 49,8K | xx.xx | ||
1.804,0 | 1.808,0 | 1.789,0 | +1,23% | 45,2K | xx.xx | ||
558,0 | 576,0 | 547,0 | +4,89% | 731,2K | xx.xx | ||
2.055,0 | 2.070,0 | 2.048,0 | -0,34% | 149K | xx.xx | ||
3.495,0 | 3.515,0 | 3.480,0 | -0,43% | 86,6K | xx.xx | ||
2.282,0 | 2.283,0 | 2.252,0 | +0,88% | 37,9K | xx.xx | ||
739,0 | 739,0 | 730,0 | +0,54% | 96,7K | xx.xx | ||
1.756,0 | 1.764,0 | 1.748,0 | 0,00% | 77,1K | xx.xx | ||
4.145,0 | 4.179,0 | 4.044,0 | +1,72% | 701,6K | xx.xx | ||
2.995,0 | 2.996,0 | 2.965,0 | -0,13% | 185,9K | xx.xx | ||
1.700,0 | 1.702,0 | 1.672,0 | +0,24% | 41,7K | xx.xx | ||
4.945,0 | 4.955,0 | 4.875,0 | +0,71% | 6,8K | xx.xx | ||
1.514,0 | 1.519,0 | 1.508,0 | +0,20% | 94,9K | xx.xx | ||
2.295,0 | 2.310,0 | 2.283,0 | +0,09% | 39,2K | xx.xx | ||
951,0 | 956,0 | 948,0 | +0,11% | 48,3K | xx.xx | ||
3.955,0 | 3.975,0 | 3.870,0 | +1,67% | 76,9K | xx.xx | ||
2.215,0 | 2.219,0 | 2.207,0 | -0,09% | 15,5K | xx.xx | ||
1.760,0 | 1.761,0 | 1.726,0 | +1,09% | 77K | xx.xx | ||
3.670,0 | 3.675,0 | 3.610,0 | +0,69% | 76,8K | xx.xx | ||
5.680,0 | 5.730,0 | 5.610,0 | +0,71% | 76,1K | xx.xx | ||
1.119,0 | 1.128,0 | 1.101,0 | +0,90% | 38,5K | xx.xx | ||
3.065,0 | 3.155,0 | 3.040,0 | -2,54% | 56,1K | xx.xx | ||
1.554,0 | 1.589,0 | 1.500,0 | +0,39% | 19,3K | xx.xx | ||
4.443,0 | 4.454,0 | 4.390,0 | -0,49% | 118,6K | xx.xx | ||
380,0 | 380,0 | 374,0 | +0,53% | 52,3K | xx.xx | ||
814,0 | 816,0 | 808,0 | +1,37% | 15,2K | xx.xx | ||
2.893,0 | 2.930,0 | 2.872,0 | -0,72% | 17,5K | xx.xx | ||
3.165,0 | 3.195,0 | 3.150,0 | -0,16% | 4,7K | xx.xx | ||
2.444,0 | 2.458,0 | 2.409,0 | +0,04% | 130,9K | xx.xx | ||
1.557,5 | 1.558,0 | 1.544,0 | +1,04% | 150,7K | xx.xx | ||
4.315,0 | 4.330,0 | 4.270,0 | +0,12% | 28K | xx.xx | ||
2.302,0 | 2.303,0 | 2.271,0 | +1,37% | 93,1K | xx.xx | ||
1.025,0 | 1.031,0 | 1.022,0 | -0,10% | 35,9K | xx.xx | ||
3.690,0 | 3.755,0 | 3.665,0 | -0,14% | 48K | xx.xx | ||
350,0 | 359,0 | 350,0 | -1,96% | 20K | xx.xx | ||
2.475,0 | 2.479,0 | 2.438,0 | +0,73% | 13,4K | xx.xx | ||
4.010,0 | 4.020,0 | 3.965,0 | -0,25% | 78,4K | xx.xx | ||
269,0 | 276,0 | 268,0 | -2,18% | 25,6K | xx.xx | ||
1.190,0 | 1.204,0 | 1.190,0 | -1,08% | 8,5K | xx.xx | ||
2.568,0 | 2.568,0 | 2.560,0 | 0,00% | 1,8K | xx.xx | ||
1.015,0 | 1.018,0 | 1.010,0 | +0,20% | 30,4K | xx.xx | ||
1.652,0 | 1.655,0 | 1.635,0 | +0,36% | 270,8K | xx.xx | ||
2.747,0 | 2.747,0 | 2.732,0 | +0,37% | 112,3K | xx.xx | ||
2.032,0 | 2.120,0 | 2.022,0 | -5,80% | 91,3K | xx.xx | ||
321,0 | 328,0 | 321,0 | -1,83% | 15,1K | xx.xx | ||
2.873,0 | 2.905,0 | 2.840,0 | +1,66% | 48,2K | xx.xx | ||
2.590,0 | 2.624,0 | 2.577,0 | -0,12% | 89,9K | xx.xx | ||
910,0 | 942,0 | 907,0 | -5,80% | 432,5K | xx.xx | ||
1.200,0 | 1.205,0 | 1.195,0 | -0,33% | 3,8K | xx.xx | ||
611,0 | 612,0 | 609,0 | +0,16% | 29,4K | xx.xx | ||
711,0 | 718,0 | 711,0 | -0,42% | 14,9K | xx.xx | ||
905,0 | 920,0 | 903,0 | -1,52% | 12K | xx.xx | ||
1.647,0 | 1.655,0 | 1.608,0 | +3,52% | 205,3K | xx.xx | ||
3.045,0 | 3.065,0 | 3.030,0 | +0,33% | 10,4K | xx.xx | ||
1.148,0 | 1.155,0 | 1.131,0 | +1,68% | 166K | xx.xx | ||
548,0 | 548,0 | 539,0 | 0,00% | 89,2K | xx.xx | ||
4.725,0 | 4.725,0 | 4.670,0 | +0,85% | 31,9K | xx.xx | ||
5.330,0 | 5.390,0 | 5.290,0 | -0,37% | 31,8K | xx.xx | ||
1.507,0 | 1.519,0 | 1.499,0 | -0,53% | 36K | xx.xx | ||
890,0 | 900,0 | 890,0 | -0,67% | 11K | xx.xx | ||
2.564,0 | 2.579,0 | 2.517,0 | +1,26% | 45,2K | xx.xx | ||
381,0 | 381,0 | 376,0 | +1,33% | 8,8K | xx.xx | ||
555,0 | 566,0 | 555,0 | -1,25% | 62,2K | xx.xx | ||
1.457,0 | 1.471,0 | 1.420,0 | +0,34% | 175,6K | xx.xx | ||
1.139,0 | 1.148,0 | 1.138,0 | -0,70% | 5,9K | xx.xx | ||
2.655,0 | 2.677,0 | 2.650,0 | +0,15% | 1,7K | xx.xx | ||
805,0 | 827,0 | 805,0 | -2,19% | 14,4K | xx.xx | ||
703,0 | 707,0 | 688,0 | +0,14% | 622,3K | xx.xx | ||
830,0 | 833,0 | 818,0 | +0,36% | 92,5K | xx.xx | ||
1.204,0 | 1.219,0 | 1.204,0 | -0,17% | 3,3K | xx.xx | ||
2.516,00 | 2.542,00 | 2.477,00 | +1,21% | 75,8K | xx.xx | ||
2.155,00 | 2.156,00 | 2.133,00 | -1,01% | 94,6K | xx.xx | ||
2.986,00 | 3.030,00 | 2.962,00 | -0,96% | 215,1K | xx.xx |