- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
Tokyo
Devise en JPY
372,24
-3,77(-1,00%)
Fermé
Ecart journalier
365,54
372,45
Ecart 52 sem.
297,01
402,30
Tokyo SE TOPIX17 IT & Services Stock Price - Composants
Cette page contient la liste et les cours en direct des composants Tokyo SE TOPIX17 IT & Services Stock Price. Dans le tableau, vous trouverez les actions composants l'indice TSE TOPIX17 IT Services et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TSE TOPIX17 IT Services pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TSE TOPIX17 IT Services pour connaître la performance de chaque action individuelle. Les actions constituents
Potentiel haussier | |||||||
|---|---|---|---|---|---|---|---|
| 3.375,0 | 3.492,0 | 3.336,0 | -2,48% | 2,88M | aa.aa | ||
| 515,6 | 527,3 | 499,2 | -2,37% | 21,96M | aa.aa | ||
| 10.070,0 | 10.070,0 | 9.632,0 | +0,25% | 575K | aa.aa | ||
| 4.255,0 | 4.283,0 | 4.186,0 | -3,51% | 1,11M | aa.aa | ||
| 2.180,0 | 2.184,0 | 2.140,5 | -0,07% | 1,72M | aa.aa | ||
| 1.181,5 | 1.184,0 | 1.145,5 | +1,42% | 2,89M | aa.aa | ||
| 1.084,0 | 1.084,0 | 1.051,0 | -2,34% | 1M | aa.aa | ||
| 147,6 | 147,7 | 146,1 | +0,14% | 172,7M | aa.aa | ||
| 4.810,0 | 4.834,0 | 4.772,0 | -0,10% | 3,78M | aa.aa | ||
| 6.925,0 | 6.950,0 | 6.688,0 | +1,39% | 465K | aa.aa | ||
| 2.747,0 | 2.747,0 | 2.665,0 | -0,72% | 2,84M | aa.aa | ||
| 5.204,0 | 5.254,0 | 5.141,0 | -0,99% | 1,08M | aa.aa | ||
| 16.950,0 | 17.035,0 | 16.105,0 | +1,28% | 505K | aa.aa | ||
| 7.845,0 | 7.845,0 | 7.659,0 | -2,75% | 10,08M | aa.aa | ||
| 439,0 | 444,0 | 425,0 | +2,09% | 587,2K | aa.aa | ||
| 3.294,0 | 3.341,0 | 3.158,0 | -0,57% | 14,98M | aa.aa | ||
| 4.190,0 | 4.205,0 | 4.100,0 | -1,06% | 57,3K | aa.aa | ||
| 3.977,0 | 3.983,0 | 3.853,0 | -1,09% | 295,1K | aa.aa | ||
| 2.176,5 | 2.183,0 | 2.118,5 | +0,42% | 1,42M | aa.aa | ||
| 1.705,0 | 1.736,0 | 1.682,5 | -1,76% | 4,04M | aa.aa | ||
| 4.207,0 | 4.230,0 | 4.108,0 | +0,26% | 1,16M | aa.aa | ||
| 559,0 | 565,0 | 543,0 | -2,10% | 838,8K | aa.aa | ||
| 2.046,5 | 2.046,5 | 1.987,0 | +2,50% | 2,35M | aa.aa | ||
| 2.475,0 | 2.515,5 | 2.434,5 | -2,14% | 460,2K | aa.aa | ||
| 5.001,0 | 5.033,0 | 4.951,0 | -2,51% | 2,07M | aa.aa | ||
| 2.772,5 | 2.780,0 | 2.712,0 | +0,38% | 291,9K | aa.aa | ||
| 3.200,0 | 3.336,0 | 3.178,0 | -2,35% | 7,6M | aa.aa | ||
| 2.387,0 | 2.415,5 | 2.335,0 | -1,16% | 2,13M | aa.aa | ||
| 1.034,0 | 1.034,0 | 999,0 | -1,80% | 3,39M | aa.aa | ||
| 14.085,0 | 14.095,0 | 13.785,0 | -0,28% | 169K | aa.aa | ||
| 3.253,0 | 3.258,0 | 3.211,0 | -0,73% | 850,2K | aa.aa | ||
| 4.946,0 | 4.946,0 | 4.724,0 | -0,18% | 2,79M | aa.aa | ||
| 3.068,0 | 3.087,0 | 2.836,5 | +2,03% | 13,09M | aa.aa | ||
| 2.785,0 | 2.802,0 | 2.765,0 | -1,90% | 209,3K | aa.aa | ||
| 10.055,0 | 10.055,0 | 9.636,0 | +0,50% | 7,55M | aa.aa | ||
| 4.357,0 | 4.409,0 | 4.279,0 | -3,07% | 331,3K | aa.aa | ||
| 4.152,0 | 4.171,0 | 4.071,0 | -1,54% | 328,6K | aa.aa | ||
| 2.861,5 | 2.865,0 | 2.801,0 | -0,56% | 741,5K | aa.aa | ||
| 2.487,0 | 2.525,0 | 2.454,0 | -2,43% | 201,7K | aa.aa | ||
| 37.600,0 | 37.760,0 | 36.550,0 | -0,56% | 69,1K | aa.aa | ||
| 3.133,0 | 3.168,0 | 2.989,5 | +6,20% | 1,27M | aa.aa | ||
| 3.302,0 | 3.368,0 | 3.229,0 | -2,16% | 722,6K | aa.aa | ||
| 6.925,0 | 6.943,0 | 6.795,0 | -0,30% | 453,5K | aa.aa | ||
| 3.411,0 | 3.428,0 | 3.277,0 | -0,73% | 3,85M | aa.aa | ||
| 3.650,0 | 3.672,0 | 3.583,0 | -1,16% | 1,2M | aa.aa | ||
| 6.470,0 | 6.480,0 | 6.470,0 | 0,00% | 18,6K | aa.aa | ||
| 235,3 | 239,5 | 233,9 | -1,18% | 4,01M | aa.aa | ||
| 1.100,0 | 1.116,5 | 1.080,5 | +0,64% | 1,31M | aa.aa | ||
| 164,0 | 164,0 | 157,0 | +1,23% | 465,8K | aa.aa | ||
| 620,0 | 620,8 | 600,0 | +1,17% | 3,3M | aa.aa | ||
| 1.786,0 | 1.810,0 | 1.756,0 | -1,87% | 231,9K | aa.aa | ||
| 2.053,0 | 2.100,0 | 2.022,0 | -2,93% | 200,2K | aa.aa | ||
| 519,0 | 524,0 | 509,0 | -0,76% | 233,9K | aa.aa | ||
| 1.219,0 | 1.247,0 | 1.196,0 | +0,21% | 546,4K | aa.aa | ||
| 131,0 | 132,0 | 129,0 | -0,76% | 336,4K | aa.aa | ||
| 1.745,0 | 1.789,0 | 1.714,0 | -13,18% | 342,4K | aa.aa | ||
| 2.040,0 | 2.047,0 | 2.025,0 | -0,15% | 17,2K | aa.aa | ||
| 355,0 | 358,0 | 345,0 | +1,14% | 1,31M | aa.aa | ||
| 4.460,0 | 4.460,0 | 4.320,0 | -0,34% | 29,1K | aa.aa | ||
| 5.920,0 | 6.000,0 | 5.810,0 | +0,51% | 72,8K | aa.aa | ||
| 1.078,0 | 1.087,0 | 1.063,5 | -2,27% | 1,56M | aa.aa | ||
| 1.023,0 | 1.035,0 | 1.022,0 | -1,25% | 7,7K | aa.aa | ||
| 1.871,0 | 1.875,0 | 1.850,0 | -0,48% | 14,4K | aa.aa | ||
| 2.784,0 | 2.786,0 | 2.783,0 | 0,00% | 25,6K | aa.aa | ||
| 1.092,0 | 1.099,0 | 1.083,0 | -0,91% | 60,9K | aa.aa | ||
| 2.245,0 | 2.257,0 | 2.221,0 | 0,00% | 395,1K | aa.aa | ||
| 1.486,0 | 1.500,0 | 1.447,0 | -0,54% | 47,5K | aa.aa | ||
| 1.441,0 | 1.470,0 | 1.420,0 | -3,35% | 332,3K | aa.aa | ||
| 294,0 | 296,0 | 281,0 | +2,80% | 266,8K | aa.aa | ||
| 401,0 | 404,0 | 399,0 | -0,74% | 78K | aa.aa | ||
| 404,0 | 404,0 | 400,0 | 0,00% | 37,2K | aa.aa | ||
| 1.447,0 | 1.447,0 | 1.418,0 | -0,55% | 40,5K | aa.aa | ||
| 1.865,0 | 1.884,0 | 1.851,0 | -1,06% | 16K | aa.aa | ||
| 863,0 | 865,0 | 824,0 | +3,60% | 441,3K | aa.aa | ||
| 644,0 | 650,0 | 631,0 | -0,92% | 1,11M | aa.aa | ||
| 2.032,0 | 2.050,0 | 1.996,0 | -1,17% | 17K | aa.aa | ||
| 2.584,0 | 2.610,0 | 2.557,0 | -1,19% | 16,7K | aa.aa | ||
| 1.983,5 | 1.990,0 | 1.914,5 | +0,56% | 710K | aa.aa | ||
| 4.785,0 | 4.785,0 | 4.660,0 | -0,31% | 25,6K | aa.aa | ||
| 709,0 | 714,0 | 688,0 | +4,26% | 464,3K | aa.aa | ||
| 925,0 | 938,0 | 916,0 | -1,39% | 25,9K | aa.aa | ||
| 1.080,0 | 1.089,0 | 1.020,0 | -1,37% | 418,6K | aa.aa | ||
| 141,0 | 141,0 | 136,0 | +0,71% | 785,6K | aa.aa | ||
| 439,0 | 443,0 | 430,0 | -1,57% | 104,5K | aa.aa | ||
| 460,0 | 463,0 | 443,0 | +0,22% | 1,7M | aa.aa | ||
| 1.677,0 | 1.678,0 | 1.618,0 | +0,06% | 673,6K | aa.aa | ||
| 916,0 | 919,0 | 894,0 | +0,44% | 96,9K | aa.aa | ||
| 482,0 | 485,0 | 471,0 | -0,21% | 371,1K | aa.aa | ||
| 646,0 | 646,0 | 625,0 | +1,73% | 202K | aa.aa | ||
| 1.055,0 | 1.059,0 | 1.038,0 | -0,57% | 57,3K | aa.aa | ||
| 1.989,0 | 2.010,0 | 1.942,0 | -1,92% | 370,6K | aa.aa | ||
| 7.482,0 | 7.501,0 | 7.263,0 | +0,90% | 326K | aa.aa | ||
| 2.269,0 | 2.279,0 | 2.227,0 | -2,58% | 16,6K | aa.aa | ||
| 4.485,0 | 4.595,0 | 4.440,0 | -3,55% | 31K | aa.aa | ||
| 673,0 | 682,0 | 673,0 | -1,61% | 51,9K | aa.aa | ||
| 1.808,0 | 1.808,0 | 1.741,0 | -1,20% | 365,6K | aa.aa | ||
| 512,0 | 512,0 | 488,0 | -0,78% | 1,28M | aa.aa | ||
| 700,0 | 708,0 | 686,0 | -1,96% | 156,2K | aa.aa | ||
| 1.321,0 | 1.327,0 | 1.315,0 | -1,20% | 29,8K | aa.aa | ||
| 1.607,0 | 1.610,0 | 1.586,0 | -0,43% | 20K | aa.aa | ||
| 4.000,0 | 4.015,0 | 3.975,0 | -0,12% | 127,6K | aa.aa | ||
| 1.964,0 | 1.964,0 | 1.935,0 | +0,20% | 49,4K | aa.aa | ||
| 1.684,0 | 1.723,0 | 1.663,0 | -1,46% | 53,8K | aa.aa | ||
| 935,0 | 937,0 | 922,0 | -0,43% | 31,7K | aa.aa | ||
| 1.220,0 | 1.227,0 | 1.218,0 | -0,49% | 8,2K | aa.aa | ||
| 2.752,0 | 2.797,0 | 2.700,0 | +1,18% | 51,9K | aa.aa | ||
| 2.584,0 | 2.600,0 | 2.511,0 | -1,07% | 112,8K | aa.aa | ||
| 223,0 | 224,0 | 217,0 | -1,33% | 1,51M | aa.aa | ||
| 2.537,0 | 2.556,0 | 2.514,0 | -2,42% | 21,6K | aa.aa | ||
| 243,0 | 245,0 | 238,0 | -1,62% | 109,4K | aa.aa | ||
| 1.001,0 | 1.004,0 | 993,0 | -0,89% | 46,1K | aa.aa | ||
| 3.721,0 | 3.729,0 | 3.698,0 | 0,00% | 93,8K | aa.aa | ||
| 734,0 | 739,0 | 732,0 | -0,81% | 55,4K | aa.aa | ||
| 2.393,0 | 2.411,0 | 2.374,0 | -0,79% | 9,1K | aa.aa | ||
| 1.150,0 | 1.170,0 | 1.141,0 | -2,62% | 54,2K | aa.aa | ||
| 2.967,0 | 3.014,0 | 2.931,0 | -1,03% | 573,4K | aa.aa | ||
| 4.402,0 | 4.438,0 | 4.341,0 | +1,10% | 1,56M | aa.aa | ||
| 3.480,0 | 3.525,0 | 3.420,0 | -2,66% | 130,8K | aa.aa | ||
| 1.299,0 | 1.325,0 | 1.261,0 | -1,96% | 84,6K | aa.aa | ||
| 2.833,0 | 2.848,0 | 2.808,0 | +0,04% | 71,6K | aa.aa | ||
| 1.765,0 | 1.779,0 | 1.716,0 | -0,95% | 32,7K | aa.aa | ||
| 267,0 | 268,0 | 259,0 | -1,11% | 314,5K | aa.aa | ||
| 2.055,0 | 2.070,0 | 1.982,0 | +1,73% | 94,7K | aa.aa | ||
| 3.415,0 | 3.435,0 | 3.325,0 | +0,44% | 8,2K | aa.aa | ||
| 1.866,0 | 1.874,0 | 1.802,0 | +1,69% | 227,5K | aa.aa | ||
| 1.963,0 | 1.963,0 | 1.936,0 | -1,06% | 41,8K | aa.aa | ||
| 1.404,5 | 1.410,5 | 1.386,0 | -0,46% | 1,62M | aa.aa | ||
| 7.142,0 | 7.180,0 | 7.001,0 | +0,20% | 130,8K | aa.aa | ||
| 1.421,0 | 1.425,0 | 1.374,0 | +0,78% | 76,4K | aa.aa | ||
| 336,0 | 339,0 | 334,0 | -0,59% | 40,5K | aa.aa | ||
| 4.405,0 | 4.465,0 | 4.380,0 | -1,34% | 4,4K | aa.aa | ||
| 1.097,5 | 1.098,0 | 1.066,0 | -0,23% | 4,89M | aa.aa | ||
| 889,4 | 892,7 | 873,0 | -2,41% | 23,13M | aa.aa | ||
| 312,0 | 313,0 | 310,0 | -0,95% | 112,7K | aa.aa | ||
| 2.750,0 | 2.750,0 | 2.592,0 | +2,00% | 357K | aa.aa | ||
| 2.461,0 | 2.478,0 | 2.449,0 | -0,61% | 13,3K | aa.aa | ||
| 6.210,0 | 6.260,0 | 6.070,0 | -1,74% | 273,7K | aa.aa | ||
| 767,0 | 780,0 | 752,0 | -2,04% | 65,1K | aa.aa | ||
| 3.285,0 | 3.340,0 | 3.250,0 | -3,24% | 79K | aa.aa | ||
| 453,0 | 455,0 | 444,0 | -0,44% | 66,1K | aa.aa | ||
| 3.815,0 | 3.825,0 | 3.695,0 | +0,93% | 11,8K | aa.aa | ||
| 1.005,0 | 1.009,0 | 1.001,0 | -1,08% | 20,9K | aa.aa | ||
| 417,0 | 420,0 | 411,0 | 0,00% | 34,8K | aa.aa | ||
| 1.583,0 | 1.606,0 | 1.550,0 | -0,31% | 111,6K | aa.aa | ||
| 3.080,0 | 3.112,0 | 3.053,0 | -1,28% | 291,8K | aa.aa | ||
| 1.298,0 | 1.321,0 | 1.286,0 | -3,35% | 308,3K | aa.aa | ||
| 933,0 | 937,0 | 916,0 | -0,11% | 159,3K | aa.aa | ||
| 2.332,0 | 2.345,0 | 2.321,0 | -0,68% | 32,7K | aa.aa | ||
| 1.637,0 | 1.640,0 | 1.626,0 | -0,43% | 31,3K | aa.aa | ||
| 2.866,0 | 2.887,0 | 2.807,0 | -1,41% | 195,1K | aa.aa | ||
| 1.016,0 | 1.021,0 | 1.008,0 | -0,49% | 56,6K | aa.aa | ||
| 8.827,0 | 8.865,0 | 8.628,0 | -3,38% | 6,27M | aa.aa | ||
| 504,0 | 508,0 | 496,0 | -1,75% | 42,2K | aa.aa | ||
| 5.000,0 | 5.040,0 | 4.900,0 | +1,83% | 29,2K | aa.aa | ||
| 2.641,0 | 2.662,0 | 2.616,0 | +0,11% | 173,5K | aa.aa | ||
| 2.212,0 | 2.222,0 | 2.147,0 | -1,56% | 59,3K | aa.aa | ||
| 1.820,0 | 1.821,0 | 1.786,0 | +0,66% | 254,3K | aa.aa | ||
| 767,0 | 771,0 | 764,0 | -1,03% | 15,5K | aa.aa | ||
| 1.287,0 | 1.293,0 | 1.274,0 | -1,08% | 57,9K | aa.aa | ||
| 505,0 | 508,0 | 498,0 | -0,59% | 141K | aa.aa | ||
| 4.147,0 | 4.179,0 | 4.119,0 | -0,98% | 108,1K | aa.aa | ||
| 1.473,0 | 1.476,0 | 1.432,0 | -3,16% | 188,8K | aa.aa | ||
| 1.280,0 | 1.288,0 | 1.266,0 | -1,16% | 91,2K | aa.aa | ||
| 2.703,0 | 2.705,0 | 2.654,0 | +0,07% | 146,2K | aa.aa | ||
| 3.405,0 | 3.411,0 | 3.304,0 | -0,90% | 1,36M | aa.aa | ||
| 515,0 | 520,0 | 509,0 | -1,90% | 418,8K | aa.aa | ||
| 1.308,0 | 1.315,0 | 1.298,0 | -0,83% | 29,2K | aa.aa | ||
| 4.380,0 | 4.425,0 | 4.260,0 | -1,46% | 12K | aa.aa | ||
| 1.496,0 | 1.498,0 | 1.467,0 | +1,15% | 258,4K | aa.aa | ||
| 3.180,0 | 3.205,0 | 3.145,0 | -1,70% | 14,1K | aa.aa | ||
| 2.325,0 | 2.343,0 | 2.318,0 | -0,90% | 7,3K | aa.aa | ||
| 1.486,0 | 1.486,0 | 1.469,0 | -0,13% | 41K | aa.aa | ||
| 3.220,0 | 3.245,0 | 3.170,0 | -0,16% | 12,2K | aa.aa | ||
| 674,0 | 679,0 | 667,0 | -0,74% | 35,8K | aa.aa | ||
| 1.678,0 | 1.686,5 | 1.656,5 | -0,44% | 956,6K | aa.aa | ||
| 849,0 | 849,0 | 842,0 | +0,24% | 14,3K | aa.aa | ||
| 1.563,0 | 1.590,0 | 1.540,0 | -2,31% | 192,5K | aa.aa | ||
| 2.615,0 | 2.633,0 | 2.561,0 | +0,65% | 277,2K | aa.aa | ||
| 1.741,0 | 1.748,0 | 1.703,0 | -0,85% | 110,4K | aa.aa | ||
| 2.767,5 | 2.767,5 | 2.722,5 | +0,11% | 193,1K | aa.aa | ||
| 537,0 | 544,0 | 533,0 | -1,10% | 57,2K | aa.aa | ||
| 1.973,0 | 2.000,0 | 1.959,0 | -1,69% | 61K | aa.aa | ||
| 1.997,0 | 1.997,0 | 1.964,0 | -0,89% | 200,9K | aa.aa | ||
| 7.550,0 | 7.590,0 | 7.420,0 | -1,69% | 121,1K | aa.aa | ||
| 1.843,0 | 1.915,0 | 1.828,0 | -6,30% | 1,03M | aa.aa | ||
| 654,0 | 654,0 | 639,0 | -0,15% | 95,2K | aa.aa | ||
| 670,0 | 675,0 | 667,0 | -1,47% | 120,2K | aa.aa | ||
| 3.620,0 | 3.645,0 | 3.535,0 | 0,00% | 47K | aa.aa | ||
| 850,0 | 857,0 | 830,0 | -4,39% | 84,3K | aa.aa | ||
| 993,0 | 998,0 | 987,0 | -0,70% | 58,4K | aa.aa | ||
| 999,0 | 1.002,0 | 983,0 | -1,09% | 89,5K | aa.aa | ||
| 2.060,0 | 2.070,0 | 2.038,0 | 0,00% | 57,5K | aa.aa | ||
| 12.340,0 | 12.490,0 | 12.260,0 | +0,90% | 51K | aa.aa | ||
| 1.471,0 | 1.480,0 | 1.439,0 | +0,82% | 643,1K | aa.aa | ||
| 5.020,0 | 5.050,0 | 4.920,0 | -0,79% | 91,8K | aa.aa | ||
| 2.994,5 | 3.000,0 | 2.929,0 | -1,30% | 844,1K | aa.aa | ||
| 1.741,0 | 1.749,0 | 1.684,0 | +1,46% | 88,8K | aa.aa | ||
| 2.304,0 | 2.324,0 | 2.272,0 | -1,07% | 61,8K | aa.aa | ||
| 1.069,0 | 1.074,0 | 1.061,0 | -1,38% | 28,3K | aa.aa | ||
| 1.185,0 | 1.209,0 | 1.172,0 | -2,47% | 38,3K | aa.aa | ||
| 1.856,0 | 1.861,0 | 1.830,0 | -0,85% | 39,2K | aa.aa | ||
| 3.280,0 | 3.330,0 | 3.235,0 | -3,53% | 13,2K | aa.aa | ||
| 4.325,0 | 4.340,0 | 4.260,0 | -1,14% | 69,6K | aa.aa | ||
| 3.075,0 | 3.185,0 | 3.055,0 | -4,50% | 141,2K | aa.aa | ||
| 4.105,0 | 4.110,0 | 4.035,0 | -1,32% | 117,3K | aa.aa | ||
| 1.927,0 | 1.930,0 | 1.876,0 | +0,84% | 41,3K | aa.aa | ||
| 4.070,0 | 4.165,0 | 4.045,0 | -2,98% | 27,3K | aa.aa | ||
| 1.335,0 | 1.342,0 | 1.311,0 | +0,23% | 28,5K | aa.aa | ||
| 3.215,0 | 3.230,0 | 3.190,0 | -0,77% | 55,5K | aa.aa | ||
| 850,0 | 860,0 | 840,0 | -1,39% | 288,6K | aa.aa | ||
| 9.510,0 | 9.580,0 | 9.320,0 | -1,76% | 53,2K | aa.aa | ||
| 1.144,0 | 1.160,0 | 1.137,0 | -1,89% | 20,7K | aa.aa | ||
| 2.651,0 | 2.664,0 | 2.643,0 | -0,75% | 52,9K | aa.aa | ||
| 2.066,0 | 2.074,0 | 2.030,0 | -0,24% | 24K | aa.aa | ||
| 2.785,0 | 2.863,0 | 2.752,0 | -1,10% | 8,6K | aa.aa | ||
| 2.869,0 | 2.878,0 | 2.856,0 | -1,54% | 4,2K | aa.aa | ||
| 1.834,0 | 1.868,0 | 1.815,0 | -2,55% | 19,3K | aa.aa | ||
| 885,0 | 898,0 | 870,0 | -3,59% | 590,1K | aa.aa | ||
| 2.962,5 | 2.968,0 | 2.930,0 | -0,25% | 464,7K | aa.aa | ||
| 3.820,0 | 3.820,0 | 3.755,0 | -1,67% | 113,5K | aa.aa | ||
| 9.776,0 | 9.784,0 | 9.757,0 | -0,12% | 92,6K | aa.aa | ||
| 2.845,0 | 2.854,0 | 2.810,0 | -1,86% | 44,9K | aa.aa | ||
| 2.342,0 | 2.359,0 | 2.306,0 | -1,01% | 56K | aa.aa | ||
| 3.366,0 | 3.369,0 | 3.302,0 | -0,68% | 200,9K | aa.aa | ||
| 5.380,0 | 5.390,0 | 5.380,0 | 0,00% | 238,3K | aa.aa | ||
| 630,0 | 630,0 | 612,0 | +0,96% | 79K | aa.aa | ||
| 3.370,0 | 3.385,0 | 3.290,0 | +0,45% | 37,4K | aa.aa | ||
| 3.865,0 | 3.910,0 | 3.785,0 | -0,39% | 132,3K | aa.aa | ||
| 2.280,0 | 2.299,0 | 2.263,0 | -0,83% | 12,2K | aa.aa | ||
| 4.425,0 | 4.425,0 | 4.330,0 | -0,78% | 38,3K | aa.aa | ||
| 1.845,0 | 1.850,0 | 1.800,0 | +1,71% | 30K | aa.aa | ||
| 1.547,5 | 1.555,5 | 1.524,5 | -0,90% | 7,45M | aa.aa | ||
| 1.645,0 | 1.645,0 | 1.558,0 | +2,36% | 51,3K | aa.aa | ||
| 1.849,5 | 1.869,5 | 1.781,0 | -1,28% | 1,41M | aa.aa | ||
| 466,0 | 466,0 | 457,0 | +0,43% | 172,7K | aa.aa | ||
| 1.553,0 | 1.585,0 | 1.545,0 | -2,33% | 41K | aa.aa | ||
| 638,0 | 645,0 | 628,0 | +0,16% | 76,4K | aa.aa | ||
| 1.143,0 | 1.160,0 | 1.123,0 | -2,31% | 631,7K | aa.aa | ||
| 2.706,0 | 2.740,0 | 2.680,0 | -3,29% | 77,1K | aa.aa | ||
| 1.092,0 | 1.102,0 | 1.065,0 | -2,59% | 189,8K | aa.aa | ||
| 787,0 | 791,0 | 756,0 | 0,00% | 345,6K | aa.aa | ||
| 359,0 | 359,0 | 345,0 | -0,28% | 1,66M | aa.aa | ||
| 928,0 | 934,0 | 894,0 | +0,76% | 210,4K | aa.aa | ||
| 1.583,0 | 1.613,0 | 1.538,0 | -2,70% | 35,4K | aa.aa | ||
| 182,0 | 185,0 | 178,0 | 0,00% | 408,3K | aa.aa | ||
| 1.430,0 | 1.467,0 | 1.407,0 | -2,12% | 21,7K | aa.aa | ||
| 683,0 | 683,0 | 657,0 | -0,58% | 141,9K | aa.aa | ||
| 3.005,0 | 3.012,0 | 2.942,5 | -0,76% | 388,9K | aa.aa | ||
| 3.965,0 | 3.980,0 | 3.865,0 | -1,86% | 1,22M | aa.aa | ||
| 2.335,0 | 2.369,0 | 2.266,0 | -2,26% | 29,6K | aa.aa | ||
| 816,0 | 816,0 | 770,0 | +1,87% | 31,5K | aa.aa | ||
| 799,0 | 802,0 | 790,0 | -0,13% | 46,5K | aa.aa | ||
| 1.114,0 | 1.119,0 | 1.094,0 | +1,83% | 48,4K | aa.aa | ||
| 4.035,0 | 4.100,0 | 3.990,0 | -2,30% | 174,7K | aa.aa | ||
| 666,0 | 666,0 | 641,0 | -1,04% | 244,5K | aa.aa | ||
| 1.044,0 | 1.049,0 | 1.037,0 | -0,48% | 17,1K | aa.aa | ||
| 757,0 | 761,0 | 737,0 | -0,53% | 109,5K | aa.aa | ||
| 1.263,0 | 1.269,0 | 1.246,0 | +0,56% | 357,2K | aa.aa | ||
| 1.010,0 | 1.020,0 | 996,0 | -1,94% | 253K | aa.aa | ||
| 814,0 | 814,0 | 803,0 | -0,12% | 37,8K | aa.aa | ||
| 1.810,0 | 1.833,0 | 1.796,0 | -0,88% | 348,2K | aa.aa | ||
| 1.657,0 | 1.662,0 | 1.630,0 | -0,78% | 451,7K | aa.aa | ||
| 148,0 | 149,0 | 144,0 | -2,63% | 1,96M | aa.aa | ||
| 1.720,0 | 1.754,0 | 1.700,0 | -2,11% | 46,6K | aa.aa | ||
| 2.503,0 | 2.530,0 | 2.472,0 | -1,65% | 26,3K | aa.aa | ||
| 6.850,0 | 6.860,0 | 6.780,0 | -0,72% | 20,3K | aa.aa | ||
| 2.057,0 | 2.087,0 | 2.046,0 | -0,63% | 14,9K | aa.aa | ||
| 1.155,0 | 1.190,0 | 1.140,0 | -4,23% | 61,3K | aa.aa | ||
| 640,0 | 644,0 | 631,0 | -2,59% | 199,9K | aa.aa | ||
| 1.280,0 | 1.289,0 | 1.266,0 | -1,69% | 37,3K | aa.aa | ||
| 3.050,0 | 3.070,0 | 3.015,0 | -1,61% | 80K | aa.aa | ||
| 459,0 | 462,0 | 453,0 | -1,50% | 356,2K | aa.aa | ||
| 1.737,0 | 1.743,0 | 1.679,0 | -0,91% | 40,7K | aa.aa | ||
| 812,0 | 813,0 | 786,0 | -0,85% | 608,1K | aa.aa | ||
| 5.880,0 | 5.888,0 | 5.636,0 | -0,12% | 1,58M | aa.aa | ||
| 430,0 | 432,0 | 421,0 | -0,46% | 75,9K | aa.aa | ||
| 735,0 | 751,0 | 731,0 | -2,13% | 26,1K | aa.aa | ||
| 1.318,0 | 1.328,0 | 1.239,0 | +2,09% | 552,8K | aa.aa | ||
| 3.390,0 | 3.390,0 | 3.300,0 | -1,74% | 261,6K | aa.aa | ||
| 2.234,0 | 2.234,0 | 2.169,0 | +0,04% | 314,2K | aa.aa | ||
| 1.616,0 | 1.625,0 | 1.600,0 | -1,28% | 19,8K | aa.aa | ||
| 1.036,0 | 1.039,0 | 1.024,0 | 0,00% | 470,4K | aa.aa | ||
| 1.095,0 | 1.098,0 | 1.065,0 | +0,55% | 23,5K | aa.aa | ||
| 740,0 | 743,0 | 736,0 | -1,07% | 83,4K | aa.aa | ||
| 2.038,0 | 2.044,0 | 2.008,0 | -0,63% | 43K | aa.aa | ||
| 300,0 | 302,0 | 295,0 | -1,32% | 329,9K | aa.aa | ||
| 1.175,0 | 1.175,0 | 1.154,0 | -0,93% | 20,7K | aa.aa | ||
| 1.433,0 | 1.448,0 | 1.433,0 | -1,51% | 3,3K | aa.aa | ||
| 1.218,0 | 1.222,0 | 1.182,0 | +1,08% | 253K | aa.aa | ||
| 4.700,0 | 4.700,0 | 4.485,0 | -0,32% | 39,8K | aa.aa | ||
| 1.698,0 | 1.708,0 | 1.675,0 | +0,24% | 41,9K | aa.aa | ||
| 1.633,0 | 1.668,0 | 1.620,0 | -2,45% | 25,2K | aa.aa | ||
| 555,0 | 555,0 | 541,0 | -0,18% | 105,9K | aa.aa | ||
| 1.800,0 | 1.808,0 | 1.747,0 | -1,42% | 153,1K | aa.aa | ||
| 2.151,0 | 2.161,0 | 2.119,0 | +0,28% | 20,8K | aa.aa | ||
| 1.462,0 | 1.476,0 | 1.437,0 | -1,81% | 59,1K | aa.aa | ||
| 2.207,0 | 2.222,0 | 2.095,0 | +2,60% | 95,9K | aa.aa | ||
| 2.322,0 | 2.360,0 | 2.250,0 | -2,40% | 45,2K | aa.aa | ||
| 2.501,0 | 2.515,0 | 2.441,0 | -1,81% | 29,4K | aa.aa | ||
| 2.108,0 | 2.117,0 | 2.105,0 | -0,09% | 609,3K | aa.aa | ||
| 1.780,0 | 1.831,0 | 1.757,0 | -3,68% | 30,3K | aa.aa | ||
| 1.685,0 | 1.692,0 | 1.666,0 | -0,41% | 26K | aa.aa | ||
| 676,0 | 677,0 | 667,0 | -0,88% | 211,7K | aa.aa | ||
| 1.136,0 | 1.155,0 | 1.103,0 | -1,39% | 180,9K | aa.aa | ||
| 1.729,0 | 1.730,0 | 1.711,0 | -0,58% | 17,6K | aa.aa | ||
| 4.420,0 | 4.425,0 | 4.310,0 | -1,67% | 111,1K | aa.aa | ||
| 1.709,0 | 1.718,0 | 1.694,0 | -0,93% | 267,6K | aa.aa | ||
| 692,0 | 693,0 | 677,0 | -1,00% | 126,5K | aa.aa | ||
| 2.137,0 | 2.137,0 | 2.060,0 | -0,37% | 35,4K | aa.aa | ||
| 1.243,0 | 1.265,0 | 1.235,0 | -2,89% | 67K | aa.aa | ||
| 1.453,0 | 1.461,0 | 1.409,0 | -0,68% | 29,4K | aa.aa | ||
| 83,0 | 85,0 | 78,0 | -6,74% | 5,94M | aa.aa | ||
| 2.672,0 | 2.686,0 | 2.640,0 | -2,27% | 277,6K | aa.aa | ||
| 2.350,0 | 2.353,0 | 2.264,0 | +0,38% | 53,1K | aa.aa | ||
| 1.681,0 | 1.697,0 | 1.646,0 | +0,30% | 10,6K | aa.aa | ||
| 1.370,0 | 1.382,0 | 1.350,0 | -0,65% | 6,4K | aa.aa | ||
| 483,0 | 485,0 | 476,0 | -0,21% | 120,9K | aa.aa | ||
| 1.008,0 | 1.010,0 | 998,0 | -0,59% | 219,3K | aa.aa | ||
| 2.529,0 | 2.535,0 | 2.485,0 | -2,36% | 535,5K | aa.aa | ||
| 2.418,0 | 2.425,0 | 2.378,0 | -0,90% | 8,2K | aa.aa | ||
| 1.271,0 | 1.276,0 | 1.271,0 | -0,16% | 355,5K | aa.aa | ||
| 2.552,0 | 2.573,0 | 2.483,0 | -0,08% | 36,8K | aa.aa | ||
| 1.742,0 | 1.745,0 | 1.677,0 | +0,35% | 87,3K | aa.aa | ||
| 1.671,0 | 1.677,0 | 1.622,0 | -1,01% | 315,5K | aa.aa | ||
| 2.531,0 | 2.598,0 | 2.466,0 | -0,39% | 1,04M | aa.aa | ||
| 1.150,0 | 1.151,5 | 1.097,0 | +1,10% | 6,08M | aa.aa | ||
| 413,0 | 417,0 | 398,0 | -0,72% | 203K | aa.aa | ||
| 2.222,0 | 2.231,0 | 2.137,0 | -2,24% | 121,2K | aa.aa | ||
| 574,0 | 574,0 | 559,0 | +0,17% | 260,6K | aa.aa | ||
| 918,0 | 924,0 | 888,0 | -0,33% | 509,8K | aa.aa | ||
| 465,0 | 478,0 | 460,0 | -3,33% | 79,4K | aa.aa | ||
| 3.170,0 | 3.195,0 | 3.060,0 | -0,31% | 617,9K | aa.aa | ||
| 4.114,0 | 4.156,0 | 3.936,0 | -2,77% | 876,5K | aa.aa | ||
| 284,0 | 285,0 | 279,0 | -0,70% | 23,4K | aa.aa | ||
| 973,0 | 977,0 | 934,0 | +0,31% | 230,2K | aa.aa | ||
| 2.043,0 | 2.051,0 | 1.998,0 | -0,83% | 27,6K | aa.aa | ||
| 2.044,0 | 2.044,0 | 1.979,0 | -0,29% | 171K | aa.aa | ||
| 819,0 | 823,0 | 813,0 | -0,36% | 63,8K | aa.aa | ||
| 922,0 | 922,0 | 900,0 | +1,32% | 46,8K | aa.aa | ||
| 1.047,0 | 1.047,0 | 1.033,0 | +0,10% | 31,9K | aa.aa | ||
| 283,0 | 287,0 | 271,0 | +1,80% | 275,8K | aa.aa | ||
| 1.028,0 | 1.036,0 | 981,0 | 0,00% | 78,1K | aa.aa | ||
| 1.178,0 | 1.180,0 | 1.124,0 | +0,43% | 614,5K | aa.aa | ||
| 2.335,5 | 2.357,5 | 2.288,0 | -1,60% | 5,61M | aa.aa | ||
| 2.178,0 | 2.205,0 | 2.139,0 | -2,85% | 67K | aa.aa | ||
| 1.793,0 | 1.855,0 | 1.744,0 | -3,34% | 105,8K | aa.aa | ||
| 442,0 | 445,0 | 418,0 | -1,78% | 37,2K | aa.aa | ||
| 2.038,0 | 2.055,0 | 2.010,0 | -1,40% | 22,4K | aa.aa | ||
| 676,0 | 680,0 | 655,0 | -0,88% | 51,5K | aa.aa | ||
| 626,0 | 627,0 | 610,0 | -1,73% | 23K | aa.aa | ||
| 1.622,0 | 1.628,0 | 1.598,0 | -0,43% | 90,2K | aa.aa | ||
| 627,0 | 632,0 | 620,0 | -2,94% | 134K | aa.aa | ||
| 2.906,0 | 2.951,0 | 2.856,0 | -1,56% | 15,4K | aa.aa | ||
| 315,0 | 315,0 | 307,0 | -0,32% | 108,6K | aa.aa | ||
| 563,0 | 564,0 | 548,0 | -0,53% | 88,7K | aa.aa | ||
| 210,4 | 213,1 | 208,8 | -1,17% | 75,31M | aa.aa | ||
| 3.650,0 | 3.650,0 | 3.480,0 | +0,97% | 134,6K | aa.aa | ||
| 2.370,0 | 2.378,0 | 2.282,0 | -0,80% | 39,5K | aa.aa | ||
| 1.946,0 | 1.981,0 | 1.923,0 | -2,11% | 608,2K | aa.aa | ||
| 1.338,0 | 1.380,0 | 1.304,0 | -4,22% | 388,2K | aa.aa | ||
| 634,0 | 644,0 | 631,0 | -1,55% | 1,08M | aa.aa | ||
| 3.155,0 | 3.190,0 | 3.050,0 | +0,80% | 550K | aa.aa | ||
| 2.827,5 | 2.827,5 | 2.673,5 | -1,02% | 638,9K | aa.aa | ||
| 662,00 | 664,00 | 649,00 | -0,15% | 305,3K | aa.aa | ||
| 1.065,00 | 1.075,00 | 1.045,00 | -1,66% | 114,7K | aa.aa | ||
| 1.416,00 | 1.419,00 | 1.372,00 | -0,28% | 70,3K | aa.aa | ||
| 3.040,00 | 3.060,00 | 2.925,00 | +0,16% | 146,1K | aa.aa | ||
| 3.225,00 | 3.250,00 | 3.100,00 | -2,27% | 74,4K | aa.aa | ||
| 601,00 | 601,00 | 583,00 | +1,18% | 196,4K | aa.aa | ||
| 301,00 | 302,00 | 296,00 | -0,99% | 76,5K | aa.aa | ||
| 3.915,00 | 3.975,00 | 3.850,00 | -0,38% | 77,3K | aa.aa | ||
| 1.022,00 | 1.032,00 | 1.018,00 | -0,20% | 43,2K | aa.aa | ||
| 1.463,00 | 1.470,00 | 1.383,00 | +0,90% | 1,39M | aa.aa | ||
| 6.926,00 | 7.100,00 | 6.892,00 | -3,08% | 377,7K | aa.aa | ||
| 1.396,00 | 1.403,00 | 1.349,00 | +0,94% | 301,7K | aa.aa | ||
| 2.777,00 | 2.842,00 | 2.756,00 | -2,60% | 120K | aa.aa | ||
| 1.700,00 | 1.720,00 | 1.683,00 | +1,13% | 1,2M | aa.aa | ||
| 1.492,00 | 1.492,00 | 1.468,00 | +0,13% | 57,8K | aa.aa | ||
| 2.864,00 | 2.864,00 | 2.746,00 | -0,52% | 1,35M | aa.aa | ||
| 598,00 | 614,00 | 597,00 | -1,97% | 592,9K | aa.aa | ||
| 1.251,00 | 1.261,00 | 1.199,00 | +2,29% | 915,3K | aa.aa | ||
| 2.892,00 | 2.892,00 | 2.812,00 | +0,91% | 158,5K | aa.aa | ||
| 1.038,00 | 1.039,00 | 1.014,00 | -0,19% | 172,2K | aa.aa |
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs. La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs. La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2025 - Fusion Media Ltd Tous droits réservés