Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.876,60 | 2.877,70 | 2.850,00 | +33,60 | +1,18% | 775,16K | 16:05:47 | ||
Admiral Group | 2.682,0 | 2.715,0 | 2.672,0 | -10,0 | -0,37% | 66,94K | 16:05:49 | ||
Airtel Africa | 109,10 | 109,70 | 108,70 | +0,50 | +0,46% | 965,27K | 16:05:52 | ||
Anglo American | 2.655,0 | 2.721,0 | 2.518,5 | +95,0 | +3,71% | 7,71M | 16:05:49 | ||
Antofagasta | 2.256,00 | 2.268,00 | 2.218,00 | +29,00 | +1,30% | 281,13K | 16:05:35 | ||
Ashtead Group | 6.040,0 | 6.042,0 | 5.808,0 | +280,0 | +4,86% | 223,66K | 16:05:47 | ||
Associated British Foods | 2.633,0 | 2.700,0 | 2.631,0 | -53,0 | -1,97% | 364,99K | 16:05:44 | ||
AstraZeneca | 11.946,0 | 12.144,0 | 11.882,0 | -80,0 | -0,67% | 881,56K | 16:05:45 | ||
Auto Trader Group Plc | 695,40 | 697,00 | 689,80 | +6,80 | +0,99% | 416,79K | 16:05:18 | ||
Aviva | 464,50 | 464,50 | 460,30 | +6,00 | +1,31% | 2,39M | 16:05:51 | ||
B&M European Value Retail SA | 519,20 | 523,80 | 511,40 | +1,00 | +0,19% | 606,36K | 16:05:52 | ||
BAE Systems | 1.338,50 | 1.340,00 | 1.307,00 | +18,50 | +1,40% | 3,11M | 16:05:53 | ||
Barclays | 204,80 | 204,85 | 199,08 | +0,75 | +0,37% | 33,16M | 16:05:51 | ||
Barratt Developments | 457,10 | 457,80 | 450,20 | +8,30 | +1,85% | 1,00M | 16:05:47 | ||
Beazley | 642,50 | 667,00 | 640,50 | -16,00 | -2,43% | 804,98K | 16:03:02 | ||
Berkeley | 4.712,0 | 4.714,0 | 4.664,0 | +60,0 | +1,29% | 52,97K | 16:05:39 | ||
BP | 523,80 | 530,70 | 522,30 | -2,50 | -0,48% | 10,67M | 16:05:43 | ||
British American Tobacco | 2.331,0 | 2.355,0 | 2.329,0 | -6,0 | -0,26% | 1,47M | 16:05:53 | ||
BT Group | 105,35 | 105,95 | 104,30 | +0,65 | +0,62% | 6,99M | 16:05:47 | ||
Bunzl | 3.084,0 | 3.088,0 | 3.046,0 | +50,0 | +1,65% | 108,40K | 16:05:00 | ||
Burberry Group | 1.159,0 | 1.174,7 | 1.142,6 | +14,5 | +1,27% | 383,61K | 16:05:12 | ||
Centrica | 134,45 | 135,21 | 131,60 | +3,05 | +2,32% | 5,76M | 16:05:39 | ||
Coca Cola HBC AG | 2.568,0 | 2.570,0 | 2.546,0 | +14,0 | +0,55% | 365,00K | 16:04:04 | ||
Compass | 2.230,00 | 2.246,00 | 2.205,00 | -2,00 | -0,09% | 413,21K | 16:03:57 | ||
ConvaTec Group | 261,20 | 268,40 | 255,80 | -14,40 | -5,23% | 6,90M | 16:05:20 | ||
Croda Intl | 4.686,0 | 4.716,0 | 4.632,0 | +37,0 | +0,80% | 124,55K | 16:05:51 | ||
DCC | 5.485,0 | 5.490,0 | 5.445,0 | +35,0 | +0,64% | 30,25K | 16:03:13 | ||
Diageo | 2.776,5 | 2.794,0 | 2.758,5 | +17,5 | +0,63% | 1,12M | 16:05:52 | ||
Diploma | 3.596,00 | 3.598,00 | 3.552,00 | +32,00 | +0,90% | 88,65K | 16:05:39 | ||
DS Smith | 341,40 | 341,40 | 335,40 | +1,40 | +0,41% | 1,58M | 16:05:33 | ||
Endeavour Mining | 1.720,00 | 1.723,00 | 1.702,00 | +33,00 | +1,96% | 85,73K | 16:04:41 | ||
Entain | 784,00 | 818,40 | 781,80 | -25,20 | -3,11% | 482,08K | 16:05:18 | ||
Experian | 3.269,0 | 3.282,0 | 3.225,0 | +44,0 | +1,36% | 300,30K | 16:05:39 | ||
F&C Invest | 986,00 | 987,00 | 975,00 | +18,00 | +1,86% | 155,50K | 16:03:49 | ||
Flutter Entertainment | 15.000,0 | 15.015,0 | 14.770,0 | +125,0 | +0,84% | 106,52K | 16:05:47 | ||
Frasers | 797,50 | 798,00 | 790,50 | +7,00 | +0,89% | 118,19K | 16:05:39 | ||
Fresnillo | 588,50 | 594,00 | 584,70 | +9,50 | +1,64% | 289,06K | 16:04:57 | ||
Glencore | 472,15 | 477,20 | 470,75 | +3,55 | +0,76% | 8,70M | 16:05:50 | ||
GSK plc | 1.645,50 | 1.647,50 | 1.633,99 | +5,00 | +0,31% | 1,24M | 16:05:52 | ||
HALEON | 332,70 | 336,00 | 330,80 | +1,20 | +0,36% | 7,40M | 16:05:45 | ||
Halma | 2.198,0 | 2.211,0 | 2.182,0 | +20,0 | +0,92% | 183,02K | 16:05:41 | ||
Hikma Pharma | 1.917,00 | 1.918,00 | 1.861,00 | +63,00 | +3,40% | 174,89K | 16:04:44 | ||
Howden Joinery | 883,50 | 886,50 | 874,50 | +11,50 | +1,32% | 342,49K | 16:05:39 | ||
HSBC | 664,30 | 665,80 | 661,10 | +2,40 | +0,36% | 5,02M | 16:05:49 | ||
IAG | 177,50 | 179,00 | 176,80 | +1,35 | +0,77% | 5,84M | 16:05:41 | ||
IMI PLC | 1.748,00 | 1.748,00 | 1.734,00 | +23,00 | +1,33% | 70,44K | 16:03:07 | ||
Imperial Brands | 1.820,00 | 1.845,00 | 1.816,50 | -7,50 | -0,41% | 355,03K | 16:05:52 | ||
Informa | 804,20 | 804,40 | 795,40 | +9,80 | +1,23% | 445,42K | 16:05:24 | ||
InterContinental | 8.096,0 | 8.104,0 | 7.986,0 | +94,0 | +1,18% | 83,07K | 16:05:50 | ||
Intermediate Capital | 2.048,00 | 2.050,00 | 1.993,00 | +73,00 | +3,70% | 265,31K | 16:05:07 | ||
Intertek | 4.942,0 | 4.988,0 | 4.884,0 | -6,0 | -0,12% | 78,92K | 16:05:52 | ||
J Sainsbury | 262,40 | 262,60 | 258,00 | +5,80 | +2,26% | 2,66M | 16:05:51 | ||
JD Sports Fashion | 119,50 | 119,70 | 116,60 | +3,20 | +2,75% | 6,77M | 16:05:52 | ||
Kingfisher | 246,90 | 249,80 | 245,80 | -0,20 | -0,08% | 2,16M | 16:05:39 | ||
Land Securities | 652,50 | 654,50 | 643,00 | +12,50 | +1,95% | 315,67K | 16:04:07 | ||
Legal & General | 235,15 | 236,69 | 234,18 | +2,30 | +0,99% | 9,72M | 16:05:51 | ||
Lloyds Banking | 52,46 | 52,60 | 51,08 | +1,26 | +2,46% | 77,47M | 16:05:34 | ||
London Stock Exchange | 8.910,0 | 8.966,0 | 8.836,0 | +20,0 | +0,23% | 306,75K | 16:05:52 | ||
M&G | 199,70 | 199,90 | 197,90 | +1,80 | +0,91% | 2,32M | 16:05:52 | ||
Marks & Spencer | 261,80 | 262,80 | 259,10 | +1,10 | +0,42% | 5,77M | 16:05:42 | ||
Melrose Industries | 639,80 | 639,80 | 626,60 | +14,60 | +2,34% | 814,53K | 16:05:25 | ||
Mondi | 1.510,50 | 1.510,50 | 1.489,00 | +18,00 | +1,21% | 2,80M | 16:05:34 | ||
National Grid | 1.051,00 | 1.055,50 | 1.047,00 | +4,00 | +0,38% | 1,67M | 16:05:52 | ||
NatWest Group | 306,00 | 308,70 | 295,50 | +16,20 | +5,59% | 21,89M | 16:05:55 | ||
Next | 9.094,0 | 9.156,0 | 8.972,0 | -10,0 | -0,11% | 54,16K | 16:05:30 | ||
Ocado | 353,40 | 368,20 | 350,00 | -8,90 | -2,46% | 1,68M | 16:05:39 | ||
Pearson | 994,80 | 995,00 | 965,80 | +3,20 | +0,32% | 817,17K | 16:05:45 | ||
Pershing Square | 49,10 | 49,95 | 48,90 | +1,05 | +2,19% | 36,95K | 16:05:37 | ||
Persimmon | 1.318,0 | 1.324,5 | 1.296,0 | +35,5 | +2,77% | 541,02K | 16:05:43 | ||
Phoenix | 487,00 | 488,60 | 484,20 | +5,20 | +1,08% | 1,27M | 16:05:52 | ||
Prudential | 725,00 | 731,71 | 720,60 | +11,00 | +1,54% | 2,40M | 16:05:52 | ||
Reckitt Benckiser | 4.422,0 | 4.442,0 | 4.380,0 | +66,0 | +1,51% | 602,97K | 16:05:52 | ||
Relx | 3.322,00 | 3.328,00 | 3.290,95 | +41,00 | +1,25% | 831,18K | 16:05:47 | ||
Rentokil | 415,60 | 415,70 | 410,50 | +5,10 | +1,24% | 1,06M | 16:05:49 | ||
Rightmove | 515,80 | 515,80 | 506,40 | +11,00 | +2,18% | 559,19K | 16:04:49 | ||
Rio Tinto PLC | 5.468,0 | 5.504,0 | 5.459,0 | +89,0 | +1,66% | 893,92K | 16:05:50 | ||
Rolls-Royce Holdings | 418,34 | 418,40 | 409,20 | +12,60 | +3,11% | 10,78M | 16:05:54 | ||
RS PLC | 732,50 | 733,00 | 708,50 | +24,50 | +3,46% | 551,37K | 16:04:30 | ||
Sage | 1.171,50 | 1.175,00 | 1.163,00 | +11,00 | +0,95% | 458,93K | 16:05:13 | ||
Schroders | 355,8 | 356,8 | 348,6 | +8,6 | +2,48% | 661,30K | 16:05:10 | ||
Scottish Mortgage | 838,20 | 846,40 | 826,80 | +15,60 | +1,90% | 868,20K | 16:05:47 | ||
Segro | 859,20 | 860,00 | 846,00 | +15,80 | +1,87% | 991,76K | 16:05:52 | ||
Severn Trent | 2.451,0 | 2.461,0 | 2.438,0 | +9,0 | +0,37% | 100,28K | 16:05:53 | ||
Shell | 2.897,0 | 2.913,6 | 2.891,5 | -3,5 | -0,12% | 5,00M | 16:05:45 | ||
Smith & Nephew | 979,80 | 986,20 | 965,00 | +15,40 | +1,60% | 1,80M | 16:05:50 | ||
Smiths Group | 1.627,35 | 1.628,36 | 1.611,00 | +24,35 | +1,52% | 169,47K | 16:05:54 | ||
Smurfit Kappa | 3.446,0 | 3.448,0 | 3.386,0 | +44,0 | +1,29% | 359,40K | 16:05:52 | ||
Spirax-Sarco Engineering | 8.945,0 | 8.960,0 | 8.880,0 | +97,5 | +1,10% | 75,62K | 16:05:38 | ||
SSE | 1.662,00 | 1.668,00 | 1.655,00 | +11,50 | +0,70% | 3,43M | 16:05:53 | ||
St. James’s Place | 435,40 | 435,59 | 425,80 | +14,40 | +3,42% | 701,33K | 16:03:52 | ||
Standard Chartered | 682,00 | 692,72 | 680,40 | -0,80 | -0,12% | 2,21M | 16:05:51 | ||
Taylor Wimpey | 134,25 | 134,40 | 132,15 | +2,80 | +2,13% | 3,22M | 16:05:43 | ||
Tesco | 289,53 | 292,70 | 286,70 | -0,20 | -0,07% | 4,25M | 16:05:51 | ||
Unilever | 4.121,0 | 4.147,0 | 4.097,0 | +39,0 | +0,96% | 1,51M | 16:05:53 | ||
Unite | 932,50 | 933,00 | 915,00 | +15,50 | +1,69% | 319,11K | 16:03:48 | ||
United Utilities | 1.035,50 | 1.039,50 | 1.029,50 | +5,50 | +0,53% | 204,63K | 16:05:53 | ||
Vodafone Group PLC | 69,440 | 70,000 | 69,180 | +0,440 | +0,64% | 17,49M | 16:05:44 | ||
Weir Group | 2.012,00 | 2.014,00 | 1.978,00 | +45,00 | +2,29% | 384,30K | 16:05:23 | ||
Whitbread | 3.050,0 | 3.065,0 | 3.021,0 | +22,0 | +0,73% | 161,90K | 16:05:32 | ||
WPP | 814,20 | 820,60 | 800,00 | +17,80 | +2,23% | 2,36M | 16:05:52 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs