Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.855,00 | 2.870,00 | 2.850,00 | +12,00 | +0,42% | 705,61K | 14:09:12 | ||
Admiral Group | 2.674,0 | 2.715,0 | 2.674,0 | -18,0 | -0,67% | 33,57K | 14:06:22 | ||
Airtel Africa | 109,10 | 109,70 | 108,70 | +0,60 | +0,55% | 543,19K | 13:58:33 | ||
Anglo American | 2.642,0 | 2.673,0 | 2.518,5 | +82,0 | +3,20% | 6,51M | 14:10:01 | ||
Antofagasta | 2.260,00 | 2.264,00 | 2.218,00 | +33,00 | +1,48% | 179,30K | 14:07:56 | ||
Ashtead Group | 5.940,0 | 5.960,0 | 5.808,0 | +180,0 | +3,13% | 140,72K | 14:09:48 | ||
Associated British Foods | 2.652,0 | 2.700,0 | 2.652,0 | -34,0 | -1,27% | 173,21K | 14:10:02 | ||
AstraZeneca | 11.962,0 | 12.144,0 | 11.940,0 | -64,0 | -0,53% | 485,29K | 14:09:19 | ||
Auto Trader Group Plc | 691,40 | 697,00 | 691,20 | +2,80 | +0,41% | 275,87K | 14:06:36 | ||
Aviva | 461,80 | 464,30 | 460,30 | +3,30 | +0,72% | 1,82M | 14:08:32 | ||
B&M European Value Retail SA | 514,40 | 523,80 | 511,40 | -3,80 | -0,73% | 341,43K | 14:08:40 | ||
BAE Systems | 1.320,50 | 1.330,00 | 1.307,00 | +0,50 | +0,04% | 2,51M | 14:09:01 | ||
Barclays | 203,31 | 204,45 | 199,08 | -0,69 | -0,34% | 25,04M | 14:08:49 | ||
Barratt Developments | 453,70 | 457,80 | 450,20 | +4,90 | +1,09% | 360,08K | 14:09:40 | ||
Beazley | 647,50 | 667,00 | 645,50 | -11,00 | -1,67% | 436,14K | 14:09:57 | ||
Berkeley | 4.676,0 | 4.714,0 | 4.676,0 | +24,0 | +0,52% | 31,51K | 14:09:40 | ||
BP | 528,90 | 530,70 | 525,30 | +2,60 | +0,49% | 5,78M | 14:09:56 | ||
British American Tobacco | 2.334,0 | 2.355,0 | 2.329,0 | -3,0 | -0,13% | 725,12K | 14:09:57 | ||
BT Group | 104,36 | 105,95 | 104,35 | -0,34 | -0,32% | 4,57M | 14:09:54 | ||
Bunzl | 3.074,0 | 3.088,0 | 3.046,0 | +40,0 | +1,32% | 87,59K | 14:01:17 | ||
Burberry Group | 1.154,5 | 1.174,7 | 1.154,0 | +10,0 | +0,87% | 225,33K | 14:07:57 | ||
Centrica | 134,34 | 134,55 | 131,60 | +2,94 | +2,24% | 3,44M | 14:09:10 | ||
Coca Cola HBC AG | 2.552,0 | 2.568,0 | 2.546,0 | -6,0 | -0,24% | 329,42K | 14:08:14 | ||
Compass | 2.209,00 | 2.246,00 | 2.205,00 | -23,00 | -1,03% | 296,33K | 14:09:50 | ||
ConvaTec Group | 259,60 | 268,40 | 255,80 | -16,00 | -5,81% | 5,89M | 14:09:20 | ||
Croda Intl | 4.670,6 | 4.716,0 | 4.632,0 | +21,6 | +0,46% | 74,73K | 14:08:42 | ||
DCC | 5.455,0 | 5.490,0 | 5.445,0 | +5,0 | +0,09% | 21,52K | 14:06:38 | ||
Diageo | 2.765,5 | 2.794,0 | 2.758,5 | +6,5 | +0,24% | 782,95K | 14:09:51 | ||
Diploma | 3.564,00 | 3.596,00 | 3.552,00 | 0,00 | 0,00% | 45,20K | 14:09:49 | ||
DS Smith | 336,70 | 339,20 | 335,40 | -3,30 | -0,97% | 923,46K | 14:08:27 | ||
Endeavour Mining | 1.716,00 | 1.720,00 | 1.702,00 | +29,00 | +1,72% | 54,56K | 14:06:40 | ||
Entain | 785,00 | 818,40 | 785,00 | -24,20 | -2,99% | 279,13K | 14:09:28 | ||
Experian | 3.241,0 | 3.282,0 | 3.225,0 | +16,0 | +0,50% | 217,33K | 14:05:59 | ||
F&C Invest | 979,00 | 987,00 | 975,00 | +11,00 | +1,14% | 90,67K | 14:09:53 | ||
Flutter Entertainment | 14.840,0 | 14.995,0 | 14.770,0 | -35,0 | -0,24% | 49,30K | 14:07:39 | ||
Frasers | 794,00 | 798,00 | 790,50 | +3,50 | +0,44% | 75,96K | 14:08:21 | ||
Fresnillo | 587,00 | 594,00 | 584,70 | +8,00 | +1,38% | 191,33K | 14:07:48 | ||
Glencore | 473,90 | 477,20 | 470,75 | +5,30 | +1,13% | 5,90M | 14:09:22 | ||
GSK plc | 1.637,00 | 1.647,00 | 1.633,99 | -3,50 | -0,21% | 719,71K | 14:09:52 | ||
HALEON | 332,20 | 336,00 | 331,20 | +0,70 | +0,21% | 5,57M | 14:09:52 | ||
Halma | 2.188,0 | 2.211,0 | 2.187,0 | +10,0 | +0,46% | 88,79K | 14:08:33 | ||
Hikma Pharma | 1.905,00 | 1.909,00 | 1.861,00 | +51,00 | +2,75% | 140,50K | 14:07:53 | ||
Howden Joinery | 877,00 | 886,50 | 877,00 | +5,50 | +0,63% | 227,39K | 14:05:48 | ||
HSBC | 664,40 | 665,80 | 661,10 | +2,50 | +0,38% | 3,44M | 14:09:55 | ||
IAG | 177,75 | 179,00 | 176,80 | +1,60 | +0,91% | 4,50M | 14:09:34 | ||
IMI PLC | 1.736,00 | 1.743,00 | 1.735,00 | +11,00 | +0,64% | 34,91K | 14:07:38 | ||
Imperial Brands | 1.821,50 | 1.845,00 | 1.816,50 | -6,00 | -0,33% | 227,69K | 14:08:14 | ||
Informa | 797,60 | 802,80 | 795,40 | +3,20 | +0,40% | 283,53K | 14:06:23 | ||
InterContinental | 8.032,0 | 8.080,0 | 7.986,0 | +30,0 | +0,38% | 46,03K | 14:09:54 | ||
Intermediate Capital | 2.016,00 | 2.028,00 | 1.993,00 | +41,00 | +2,08% | 134,48K | 14:09:12 | ||
Intertek | 4.894,0 | 4.988,0 | 4.884,0 | -54,0 | -1,09% | 48,67K | 14:09:55 | ||
J Sainsbury | 259,99 | 261,39 | 258,00 | +3,39 | +1,32% | 1,67M | 14:09:21 | ||
JD Sports Fashion | 117,54 | 118,65 | 116,60 | +1,24 | +1,07% | 5,68M | 14:09:42 | ||
Kingfisher | 246,40 | 249,80 | 246,40 | -0,70 | -0,28% | 897,04K | 14:08:43 | ||
Land Securities | 647,50 | 649,00 | 643,00 | +7,50 | +1,17% | 141,73K | 14:05:10 | ||
Legal & General | 234,25 | 236,69 | 234,20 | +1,45 | +0,62% | 6,82M | 14:09:44 | ||
Lloyds Banking | 52,26 | 52,60 | 51,08 | +1,06 | +2,07% | 58,60M | 14:09:53 | ||
London Stock Exchange | 8.868,0 | 8.966,0 | 8.836,0 | -22,0 | -0,25% | 204,43K | 14:09:58 | ||
M&G | 197,93 | 199,90 | 197,90 | +0,03 | +0,02% | 1,59M | 14:09:50 | ||
Marks & Spencer | 261,10 | 262,80 | 260,55 | +0,40 | +0,15% | 3,58M | 14:06:56 | ||
Melrose Industries | 633,16 | 636,60 | 626,60 | +7,96 | +1,27% | 538,34K | 14:08:29 | ||
Mondi | 1.502,50 | 1.507,00 | 1.489,00 | +10,00 | +0,67% | 2,64M | 14:09:07 | ||
National Grid | 1.050,00 | 1.055,50 | 1.047,00 | +3,00 | +0,29% | 833,52K | 14:09:54 | ||
NatWest Group | 304,90 | 307,70 | 295,50 | +15,10 | +5,21% | 17,16M | 14:09:38 | ||
Next | 8.998,0 | 9.156,0 | 8.998,0 | -106,0 | -1,16% | 35,42K | 14:09:02 | ||
Ocado | 354,70 | 368,20 | 350,00 | -7,60 | -2,10% | 1,09M | 14:09:57 | ||
Pearson | 979,40 | 995,00 | 965,80 | -12,20 | -1,23% | 505,77K | 14:09:02 | ||
Pershing Square | 49,00 | 49,95 | 48,90 | +0,95 | +1,98% | 16,70K | 14:03:39 | ||
Persimmon | 1.307,3 | 1.321,5 | 1.296,0 | +24,8 | +1,93% | 203,27K | 14:09:57 | ||
Phoenix | 485,20 | 488,60 | 481,70 | +3,40 | +0,71% | 995,67K | 14:10:02 | ||
Prudential | 721,80 | 731,71 | 720,60 | +7,80 | +1,09% | 1,42M | 14:09:42 | ||
Reckitt Benckiser | 4.396,0 | 4.417,0 | 4.380,0 | +40,0 | +0,92% | 360,61K | 14:09:17 | ||
Relx | 3.297,00 | 3.328,00 | 3.290,95 | +16,00 | +0,49% | 545,85K | 14:09:55 | ||
Rentokil | 412,40 | 414,60 | 410,50 | +1,90 | +0,46% | 775,58K | 14:07:22 | ||
Rightmove | 510,80 | 512,40 | 506,40 | +6,20 | +1,23% | 306,42K | 14:09:40 | ||
Rio Tinto PLC | 5.490,0 | 5.496,0 | 5.459,0 | +111,0 | +2,06% | 558,97K | 14:09:57 | ||
Rolls-Royce Holdings | 415,05 | 415,80 | 409,20 | +9,35 | +2,30% | 7,07M | 14:09:54 | ||
RS PLC | 721,90 | 722,00 | 708,50 | +13,90 | +1,96% | 361,62K | 14:09:10 | ||
Sage | 1.165,50 | 1.175,00 | 1.165,50 | +5,00 | +0,43% | 293,49K | 14:07:39 | ||
Schroders | 354,2 | 356,8 | 348,6 | +7,0 | +2,02% | 437,39K | 14:09:36 | ||
Scottish Mortgage | 829,60 | 846,40 | 828,20 | +7,00 | +0,85% | 592,26K | 14:08:45 | ||
Segro | 850,00 | 851,80 | 846,00 | +6,60 | +0,78% | 489,49K | 14:08:40 | ||
Severn Trent | 2.446,0 | 2.458,0 | 2.438,0 | +4,0 | +0,16% | 64,13K | 14:08:23 | ||
Shell | 2.908,1 | 2.913,6 | 2.891,0 | +7,1 | +0,24% | 3,24M | 14:09:39 | ||
Smith & Nephew | 981,60 | 982,40 | 965,00 | +17,20 | +1,78% | 1,21M | 14:09:50 | ||
Smiths Group | 1.614,72 | 1.621,00 | 1.611,00 | +11,72 | +0,73% | 97,53K | 14:09:11 | ||
Smurfit Kappa | 3.418,0 | 3.436,0 | 3.386,0 | +16,0 | +0,47% | 174,18K | 14:09:53 | ||
Spirax-Sarco Engineering | 8.885,0 | 8.955,0 | 8.885,0 | +35,0 | +0,40% | 41,50K | 14:06:07 | ||
SSE | 1.659,50 | 1.668,00 | 1.656,00 | +9,00 | +0,55% | 3,43M | 14:08:23 | ||
St. James’s Place | 432,00 | 433,30 | 425,80 | +11,00 | +2,61% | 468,91K | 14:09:40 | ||
Standard Chartered | 686,80 | 692,72 | 684,20 | +4,00 | +0,59% | 1,36M | 14:08:05 | ||
Taylor Wimpey | 132,84 | 133,50 | 132,15 | +1,39 | +1,06% | 1,62M | 14:08:51 | ||
Tesco | 287,50 | 292,70 | 286,70 | -2,30 | -0,79% | 2,68M | 14:09:33 | ||
Unilever | 4.099,0 | 4.147,0 | 4.097,0 | +17,0 | +0,42% | 1,08M | 14:09:48 | ||
Unite | 923,00 | 926,50 | 915,00 | +6,00 | +0,65% | 260,96K | 14:08:31 | ||
United Utilities | 1.033,00 | 1.036,00 | 1.029,50 | +3,50 | +0,34% | 122,47K | 14:08:23 | ||
Vodafone Group PLC | 69,620 | 70,000 | 69,220 | +0,620 | +0,90% | 11,79M | 14:09:59 | ||
Weir Group | 1.986,00 | 2.000,00 | 1.978,00 | +19,00 | +0,97% | 272,34K | 14:08:00 | ||
Whitbread | 3.038,0 | 3.065,0 | 3.037,0 | +10,0 | +0,33% | 106,08K | 14:09:56 | ||
WPP | 806,60 | 809,80 | 800,00 | +10,20 | +1,28% | 574,64K | 14:07:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs