- ParInvesting.com
- •
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 368,80 | -0,19% | 385 | 368,80-0,19% | 15:52:59 | |
PDJE Lyxor PEA DJ Industrial Average C | 35,32 | -0,32% | 353 | 35,32-0,32% | 16:35:00 | |
SDOW ProShares UltraPro Short Dow 30 | 16,79 | +1,12% | 2,23M | 16,79+1,12% | 16:36:00 | |
UDOW ProShares UltraPro Dow30 | 77,75 | -1,16% | 687,05K | 77,75-1,16% | 16:35:49 | |
DIA SPDR Dow Jones Industrial Average | 389,54 | -0,38% | 439,15K | 389,54-0,38% | 16:36:03 | |
DOG ProShares Short Dow30 | 28,97 | +0,43% | 112,79K | 28,97+0,43% | 16:36:08 | |
DDM ProShares Ultra Dow30 | 82,45 | -0,73% | 89,03K | 82,45-0,73% | 16:30:51 | |
DXD ProShares UltraShort Dow30 | 32,21 | +0,83% | 59,96K | 32,21+0,83% | 16:36:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 213,18 | 209,07 | 213,43 | 210,64 | +1,97% | 17,24M | 213,18+1,97% | 16:38:43 | |
AMZN Amazon.com Inc | 189,84 | 186,34 | 190,26 | 186,26 | +1,88% | 10,52M | 189,84+1,88% | 16:38:39 | |
VZ Verizon Communications Inc | 40,74 | 41,08 | 41,17 | 40,72 | -0,84% | 4,71M | 40,74-0,84% | 16:38:02 | |
INTC Intel Corporation | 30,47 | 30,74 | 30,68 | 30,46 | -0,89% | 4,21M | 30,47-0,89% | 16:39:16 | |
MSFT Microsoft Corporation | 451,83 | 450,95 | 452,22 | 448,19 | +0,20% | 2,91M | 451,83+0,20% | 16:38:59 |
Nom | Cours |
---|---|
AMZN Amazon.com | 189,84+3,50+1,88% |
AAPL Apple | 213,18+4,11+1,97% |
WMT Walmart | 68,25+0,84+1,24% |
HD Home Depot | 339,68+1,36+0,40% |
PG P&G | 167,30+0,45+0,27% |
Nom | Cours |
---|---|
TRV The Travelers | 204,73-3,99-1,91% |
DOW Dow | 52,34-0,82-1,54% |
AMGN Amgen | 316,63-2,68-0,84% |
NKE Nike | 93,96-0,79-0,83% |
GS Goldman Sachs | 453,24-4,14-0,91% |