Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 17.650,00 | 18.100,00 | 18.300,00 | 17.550,00 | -2,49% | 45,12M | 17.650,00-2,49% | 28/03 | |
VND VNDIRECT Securities Corp | 23.200,00 | 23.300,00 | 23.700,00 | 22.900,00 | -0,43% | 43,88M | 23.200,00-0,43% | 28/03 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28.800,00 | 30.900,00 | 32.000,00 | 30.800,00 | +3,56% | 32M | 28.800,00+3,56% | 28/03 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 47.600,00 | 45.550,00 | 48.700,00 | 47.700,00 | +5,38% | 30,02M | 47.600,00+5,38% | 28/03 | |
VIX VIX Securities JSC | 21.000,00 | 21.000,00 | 21.250,00 | 20.750,00 | 0,00% | 29,13M | 21.000,000,00% | 28/03 |
Nom | Cours | |
---|---|---|
PNC Phuong Nam Cultural Joint Stock | 8.660,00 | +560,0 | +6,91%
SVD Vu Dang Investment Trading JSC | 3.250,00 | +210,00 | +6,91%
CLW Cho Lon Water Supply JSC | 34.850,00 | +2.250,0 | +6,90%
TTE TRUONG THINH ENERGY | 10.150,00 | +650,0 | +6,84%
AGR AgriBank Securities JSC | 22.650,00 | +1.450,0 | +6,84%
Nom | Cours | |
---|---|---|
SRC Sao Vang Rubber JSC | 28.600,00 | -1.900,0 | -6,23%
CCI CuChi Commercial and Industrial Dev | 20.600,00 | -1.200,0 | -5,50%
VDP Vidipha Central Pharma | 39.100,00 | -2.100,0 | -5,10%
VPH Van Phat Hung Corp | 8.110,00 | -390,0 | -4,59%
AGM An Giang Import Export Co | 6.740,00 | -250,0 | -3,58%