Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0851 | 1,0855 | 1,0877 | 1,0850 | -0,0018 | -0,17% | ||
150,36 | 150,37 | 150,49 | 149,01 | +1,23 | +0,82% | ||
1,2697 | 1,2701 | 1,2747 | 1,2694 | -0,0028 | -0,22% | ||
32,3364 | 32,3394 | 32,4896 | 32,2840 | +0,0919 | +0,28% | ||
0,8893 | 0,8897 | 0,8899 | 0,8864 | +0,0018 | +0,20% | ||
1,3565 | 1,3569 | 1,3572 | 1,3531 | +0,0036 | +0,27% | ||
163,19 | 163,21 | 163,50 | 162,03 | +1,02 | +0,63% | ||
0,6514 | 0,6516 | 0,6564 | 0,6513 | -0,0044 | -0,67% | ||
0,6045 | 0,6046 | 0,6092 | 0,6044 | -0,0037 | -0,62% | ||
0,8546 | 0,8547 | 0,8554 | 0,8539 | +0,0006 | +0,07% | ||
0,9651 | 0,9654 | 0,9665 | 0,9646 | 0,0000 | 0,00% | ||
97,95 | 97,98 | 98,08 | 97,58 | +0,13 | +0,13% | ||
190,94 | 190,97 | 191,20 | 189,64 | +1,09 | +0,57% | ||
168,92 | 168,94 | 169,27 | 167,81 | +0,91 | +0,54% | ||
1,4722 | 1,4724 | 1,4747 | 1,4713 | +0,0007 | +0,05% | ||
0,8839 | 0,8841 | 0,8886 | 0,8836 | -0,0038 | -0,43% | ||
110,76 | 110,79 | 110,94 | 110,07 | +0,57 | +0,52% | ||
90,88 | 90,92 | 91,09 | 90,52 | +0,15 | +0,17% | ||
1,0774 | 1,0777 | 1,0795 | 1,0762 | -0,0004 | -0,04% | ||
1,9490 | 1,9493 | 1,9508 | 1,9389 | +0,0086 | +0,44% | ||
1,6657 | 1,6659 | 1,6680 | 1,6568 | +0,0083 | +0,50% | ||
1,1295 | 1,1298 | 1,1306 | 1,1288 | -0,0005 | -0,05% | ||
1,7950 | 1,7954 | 1,7969 | 1,7853 | +0,0086 | +0,48% | ||
0,5794 | 0,5795 | 0,5829 | 0,5791 | -0,0029 | -0,50% | ||
2,1001 | 2,1009 | 2,1015 | 2,0905 | +0,0087 | +0,42% | ||
82,983 | 82,987 | 83,011 | 82,906 | +0,042 | +0,05% | ||
7,1994 | 7,1995 | 7,1995 | 7,1976 | +0,0014 | +0,02% | ||
1,3417 | 1,3422 | 1,3420 | 1,3389 | +0,0032 | +0,24% | ||
7,8194 | 7,8223 | 7,8217 | 7,8184 | +0,0019 | +0,02% | ||
6,8700 | 6,8740 | 6,8722 | 6,8557 | +0,0142 | +0,21% | ||
1,7223 | 1,7226 | 1,7247 | 1,7222 | -0,0004 | -0,02% | ||
10,4626 | 10,4825 | 10,4747 | 10,4159 | +0,0480 | +0,46% | ||
91,9878 | 91,9878 | 92,0382 | 91,7200 | +0,0703 | +0,08% | ||
3,6578 | 3,6638 | 3,6647 | 3,6519 | +0,0116 | +0,32% | ||
16,8664 | 16,8729 | 16,8702 | 16,8173 | +0,0444 | +0,26% | ||
18,9808 | 18,9983 | 19,0257 | 18,9354 | +0,0444 | +0,23% | ||
0,6557 | 0,6560 | 0,6562 | 0,6550 | -0,0001 | -0,02% | ||
0,8203 | 0,8207 | 0,8245 | 0,8202 | -0,0031 | -0,38% | ||
0,5380 | 0,5384 | 0,5408 | 0,5376 | -0,0020 | -0,37% | ||
64.534,0 | 64.535,0 | 68.574,0 | 63.640,0 | 0,0 | -5,42% | ||
59.333,1 | 59.333,2 | 62.600,0 | 58.501,0 | 0,0 | -5,25% | ||
3.338,99 | 3.339,00 | 3.615,00 | 3.306,10 | -288,50 | -7,95% |