Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0727 | 1,0729 | 1,0729 | 1,0694 | +0,0031 | +0,29% | ||
155,59 | 155,60 | 155,75 | 155,20 | +0,25 | +0,16% | ||
1,2515 | 1,2519 | 1,2523 | 1,2444 | +0,0056 | +0,45% | ||
32,3980 | 32,6090 | 32,6063 | 32,4240 | -0,0358 | -0,11% | ||
0,9128 | 0,9129 | 0,9154 | 0,9122 | -0,0021 | -0,23% | ||
1,3675 | 1,3679 | 1,3708 | 1,3670 | -0,0023 | -0,17% | ||
166,90 | 166,92 | 167,02 | 166,00 | +0,71 | +0,43% | ||
0,6525 | 0,6526 | 0,6531 | 0,6492 | +0,0028 | +0,43% | ||
0,5957 | 0,5961 | 0,5965 | 0,5932 | +0,0024 | +0,40% | ||
0,8570 | 0,8571 | 0,8598 | 0,8565 | -0,0015 | -0,17% | ||
0,9793 | 0,9794 | 0,9800 | 0,9776 | +0,0004 | +0,04% | ||
101,53 | 101,56 | 101,66 | 100,78 | +0,66 | +0,65% | ||
194,67 | 194,69 | 194,95 | 193,32 | +1,06 | +0,55% | ||
170,43 | 170,44 | 170,66 | 169,62 | +0,67 | +0,40% | ||
1,4669 | 1,4670 | 1,4676 | 1,4640 | +0,0008 | +0,05% | ||
0,8925 | 0,8927 | 0,8930 | 0,8896 | +0,0022 | +0,25% | ||
113,76 | 113,77 | 113,88 | 113,23 | +0,39 | +0,35% | ||
92,70 | 92,70 | 92,84 | 92,09 | +0,54 | +0,59% | ||
1,0951 | 1,0955 | 1,0958 | 1,0924 | +0,0008 | +0,07% | ||
1,9171 | 1,9174 | 1,9202 | 1,9097 | -0,0008 | -0,04% | ||
1,6434 | 1,6436 | 1,6483 | 1,6423 | -0,0032 | -0,19% | ||
1,1423 | 1,1426 | 1,1437 | 1,1391 | +0,0020 | +0,18% | ||
1,8004 | 1,8008 | 1,8036 | 1,7975 | -0,0017 | -0,10% | ||
0,5959 | 0,5959 | 0,5964 | 0,5935 | +0,0015 | +0,25% | ||
2,1008 | 2,1015 | 2,1012 | 2,0954 | +0,0016 | +0,08% | ||
83,309 | 83,315 | 83,421 | 83,288 | -0,017 | -0,02% | ||
7,2472 | 7,2473 | 7,2473 | 7,2449 | +0,0013 | +0,02% | ||
1,3593 | 1,3594 | 1,3622 | 1,3589 | -0,0024 | -0,18% | ||
7,8282 | 7,8286 | 7,8335 | 7,8278 | -0,0033 | -0,04% | ||
6,9512 | 6,9552 | 6,9742 | 6,9519 | -0,0174 | -0,25% | ||
1,7112 | 1,7115 | 1,7126 | 1,7025 | +0,0034 | +0,20% | ||
10,8440 | 10,8640 | 10,8904 | 10,8356 | -0,0232 | -0,21% | ||
92,2220 | 92,2220 | 92,5306 | 92,0333 | -0,0230 | -0,02% | ||
3,7961 | 3,7977 | 3,7980 | 3,7788 | +0,0200 | +0,53% | ||
17,0455 | 17,0520 | 17,1114 | 17,0331 | -0,0069 | -0,04% | ||
18,9699 | 18,9874 | 19,2406 | 18,9690 | -0,2354 | -1,23% | ||
0,6675 | 0,6677 | 0,6681 | 0,6670 | -0,0003 | -0,04% | ||
0,8148 | 0,8150 | 0,8155 | 0,8127 | +0,0015 | +0,18% | ||
0,5438 | 0,5442 | 0,5448 | 0,5425 | +0,0009 | +0,17% | ||
63.895,0 | 63.903,0 | 66.769,0 | 63.597,0 | 0,0 | -3,83% | ||
59.403,4 | 59.403,5 | 60.456,4 | 59.267,1 | 0,0 | -4,38% | ||
3.107,75 | 3.107,76 | 3.293,56 | 3.092,65 | -146,35 | -4,50% |