Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0429 | 1,0431 | 1,0462 | 1,0401 | -0,0016 | -0,15% | ||
1,2588 | 1,2589 | 1,2641 | 1,2563 | -0,0021 | -0,17% | ||
151,43 | 151,45 | 152,32 | 151,25 | -0,57 | -0,37% | ||
0,9032 | 0,9034 | 0,9055 | 0,9024 | 0,0000 | 0,00% | ||
0,6351 | 0,6352 | 0,6371 | 0,6337 | -0,0001 | -0,02% | ||
1,4224 | 1,4226 | 1,4246 | 1,4176 | +0,0024 | +0,17% | ||
0,5707 | 0,5710 | 0,5732 | 0,5678 | +0,0005 | +0,09% | ||
18,5464 | 18,5639 | 18,5938 | 18,3326 | +0,1600 | +0,87% | ||
36,2656 | 36,3234 | 36,3131 | 36,2655 | +0,0396 | +0,11% | ||
20,4564 | 20,4747 | 20,4793 | 20,2010 | +0,2256 | +1,11% | ||
4,0056 | 4,0078 | 4,0195 | 3,9664 | +0,0370 | +0,93% | ||
10,7172 | 10,7371 | 10,7597 | 10,6912 | +0,0101 | +0,09% | ||
1,3411 | 1,3435 | 1,3439 | 1,3408 | +0,0008 | +0,06% | ||
7,1510 | 7,1550 | 7,1712 | 7,1298 | +0,0136 | +0,19% | ||
11,1187 | 11,1426 | 11,2248 | 11,1178 | -0,0222 | -0,20% | ||
3,5432 | 3,5468 | 3,5537 | 3,5355 | -0,0044 | -0,12% | ||
386,20 | 386,90 | 387,49 | 383,04 | +3,07 | +0,80% | ||
24,0381 | 24,1481 | 24,1452 | 23,9600 | +0,1101 | +0,46% | ||
33,714 | 33,744 | 33,780 | 33,640 | +0,079 | +0,23% | ||
3,6729 | 3,6731 | 3,6730 | 3,6730 | 0,0000 | 0,00% | ||
0,7069 | 0,7119 | 0,7095 | 0,7094 | 0,0000 | 0,00% | ||
0,3083 | 0,3093 | 0,3089 | 0,3086 | 0,0000 | 0,00% | ||
7,7759 | 7,7789 | 7,7779 | 7,7722 | +0,0029 | +0,04% | ||
3,7457 | 3,7553 | 3,7507 | 3,7500 | +0,0001 | 0,00% | ||
86,803 | 86,913 | 86,997 | 86,783 | -0,009 | -0,01% | ||
1.438,74 | 1.439,46 | 1.443,92 | 1.437,44 | -1,61 | -0,11% | ||
0,1749 | 0,1750 | 0,1759 | 0,1744 | -0,0009 | -0,50% | ||
0,7028 | 0,7029 | 0,7054 | 0,7020 | -0,0016 | -0,22% | ||
1,1065 | 1,1067 | 1,1084 | 1,1044 | -0,0003 | -0,03% | ||
0,4321 | 0,4371 | 0,4356 | 0,4343 | -0,0003 | -0,07% | ||
0,0644 | 0,0646 | 0,0645 | 0,0644 | 0,0000 | 0,00% | ||
0,006603 | 0,006605 | 0,006612 | 0,006566 | +0,000028 | +0,43% | ||
1,1735 | 1,2289 | 1,2012 | 1,1988 | +0,0014 | +0,12% | ||
0,7448 | 0,7449 | 0,7458 | 0,7441 | -0,0002 | -0,02% | ||
94,750 | 95,500 | 95,125 | 94,800 | +0,325 | +0,34% | ||
394,72 | 396,72 | 397,50 | 395,00 | +0,49 | +0,12% | ||
1,7535 | 1,8494 | 1,8051 | 1,8015 | -0,0022 | -0,12% | ||
1.058,6251 | 1.058,6351 | 1.058,8008 | 1.057,7302 | +0,4948 | +0,05% | ||
1,5748 | 1,5749 | 1,5777 | 1,5699 | +0,0005 | +0,03% | ||
1,9704 | 2,0663 | 2,0223 | 2,0183 | -0,0024 | -0,12% | ||
119,725 | 123,177 | 121,684 | 121,451 | -0,140 | -0,12% | ||
1,8688 | 1,8871 | 1,8799 | 1,8696 | +0,0062 | +0,33% | ||
0,3740 | 0,3798 | 0,3770 | 0,3768 | 0,0000 | 0,00% | ||
2.933,10 | 2.986,79 | 2.965,71 | 2.959,94 | -3,37 | -0,11% | ||
1,3190 | 1,3669 | 1,3441 | 1,3430 | 0,0000 | 0,00% | ||
6,7157 | 7,0993 | 6,9209 | 6,9075 | -0,0077 | -0,11% | ||
5,7100 | 5,7130 | 5,7292 | 5,6752 | +0,0223 | +0,39% | ||
0,9898 | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
13,6913 | 13,9981 | 13,8447 | 13,8133 | +0,0314 | +0,23% | ||
1,9599 | 2,0558 | 2,0119 | 2,0078 | -0,0024 | -0,12% | ||
950,00 | 951,62 | 954,47 | 949,00 | +2,81 | +0,30% | ||
7,2833 | 7,2842 | 7,2838 | 7,2796 | +0,0042 | +0,06% | ||
4.095,50 | 4.099,00 | 4.102,00 | 4.086,72 | +4,17 | +0,10% | ||
492,17 | 519,02 | 506,28 | 505,60 | -0,29 | -0,06% | ||
23,8859 | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | ||
177,72 | 177,72 | 178,35 | 177,72 | 0,00 | 0,00% | ||
62,000 | 62,700 | 62,350 | 62,143 | +0,100 | +0,16% | ||
134,567 | 135,527 | 135,136 | 134,695 | +0,287 | +0,21% | ||
50,6040 | 50,6640 | 50,7928 | 50,5700 | -0,0123 | -0,02% | ||
125,9000 | 127,5000 | 128,5236 | 125,6873 | +0,1000 | +0,08% | ||
0,9593 | 0,9594 | 0,9614 | 0,9559 | +0,0021 | +0,21% | ||
2,2990 | 2,3480 | 2,3235 | 2,2958 | +0,0240 | +1,04% | ||
0,7950 | 0,7951 | 0,7959 | 0,7911 | +0,0022 | +0,28% | ||
2,7900 | 2,8600 | 2,8250 | 2,8150 | +0,0100 | +0,36% | ||
15,5000 | 15,5500 | 15,5250 | 15,4930 | +0,0250 | +0,16% | ||
71,0000 | 73,0000 | 72,0000 | 72,0000 | 0,0000 | 0,00% | ||
8.615,00 | 8.695,00 | 8.660,11 | 8.644,25 | -1,00 | -0,01% | ||
7,5250 | 7,9085 | 7,7239 | 7,7168 | -0,0013 | -0,02% | ||
25,5000 | 25,9500 | 25,7250 | 25,5333 | +0,0250 | +0,10% | ||
130,086 | 132,004 | 131,045 | 130,851 | +0,194 | +0,15% | ||
16.350,3 | 16.353,8 | 16.388,4 | 16.263,5 | +105,0 | +0,65% | ||
1.308,00 | 1.312,00 | 1.311,99 | 1.309,39 | 0,00 | 0,00% | ||
42.000,00 | 42.175,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | ||
140,080 | 140,680 | 140,780 | 140,140 | -0,060 | -0,04% | ||
155,697 | 159,149 | 158,107 | 157,423 | -0,563 | -0,36% | ||
128,500 | 130,500 | 129,500 | 129,000 | +0,500 | +0,39% | ||
4.006,00 | 4.026,00 | 4.019,43 | 4.014,67 | 0,00 | 0,00% | ||
472,600 | 473,500 | 473,050 | 471,250 | +1,800 | +0,38% | ||
498,933 | 504,686 | 501,810 | 500,122 | +1,688 | +0,34% | ||
21.595,00 | 21.825,00 | 21.752,43 | 21.708,18 | 0,00 | 0,00% | ||
89.500,00 | 89.700,00 | 89.638,98 | 89.461,37 | -15,60 | -0,02% | ||
293,415 | 300,127 | 296,771 | 296,353 | +0,418 | +0,14% | ||
18,5600 | 18,5800 | 18,5700 | 18,4200 | +0,1500 | +0,81% | ||
4,8800 | 4,9200 | 4,9135 | 4,8857 | +0,0050 | +0,10% | ||
9,9810 | 9,9900 | 9,9936 | 9,9767 | +0,0088 | +0,09% | ||
18,3541 | 18,9295 | 18,6787 | 18,6418 | -0,0219 | -0,12% | ||
4.695,00 | 4.745,00 | 4.747,23 | 4.666,52 | +5,00 | +0,11% | ||
58,680 | 59,544 | 59,112 | 58,821 | +0,214 | +0,36% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | ||
7,8154 | 8,1990 | 8,0216 | 8,0072 | -0,0080 | -0,10% | ||
39,870 | 40,430 | 40,150 | 39,824 | 0,000 | 0,00% | ||
45,480 | 47,480 | 46,710 | 46,410 | +0,070 | +0,15% | ||
15,2500 | 15,5500 | 15,4100 | 15,4000 | -0,0100 | -0,06% | ||
178,000 | 178,000 | 1.736,712 | 178,000 | -1.554,000 | -89,72% | ||
4,4390 | 4,4440 | 4,4520 | 4,4400 | -0,0015 | -0,03% | ||
18,5600 | 18,5800 | 18,5700 | 18,4200 | +0,1500 | +0,81% | ||
1.506,250 | 1.509,750 | 1.512,500 | 1.504,000 | +4,000 | +0,27% | ||
36,5000 | 37,0000 | 36,8539 | 36,7500 | -0,0500 | -0,14% | ||
137,251 | 140,511 | 139,261 | 138,881 | -0,268 | -0,19% | ||
1,7533 | 1,7539 | 1,7611 | 1,7447 | +0,0005 | +0,03% | ||
0,3836 | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | ||
0,9770 | 1,0250 | 1,0010 | 0,9990 | +0,0012 | +0,12% | ||
3,6880 | 3,6920 | 3,6992 | 3,6815 | +0,0055 | +0,15% | ||
3,9410 | 4,0865 | 4,0893 | 4,0125 | +0,0012 | +0,03% | ||
58,030 | 58,156 | 58,275 | 58,005 | -0,122 | -0,21% | ||
279,250 | 279,950 | 280,395 | 279,354 | -0,795 | -0,28% | ||
7.778,15 | 8.027,42 | 7.914,50 | 7.902,79 | -5,58 | -0,07% | ||
3,6385 | 3,6435 | 3,6500 | 3,6410 | -0,0003 | -0,01% | ||
4,7727 | 4,7762 | 4,7849 | 4,7568 | +0,0124 | +0,26% | ||
111,895 | 112,895 | 112,615 | 111,983 | +0,251 | +0,22% | ||
89,6220 | 89,6307 | 91,5664 | 88,7810 | -1,9224 | -2,10% | ||
1.388,000 | 1.408,000 | 1.416,148 | 1.395,000 | +1,000 | +0,07% | ||
13,4593 | 15,3788 | 14,8204 | 14,3733 | -0,0625 | -0,43% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
568,00 | 575,00 | 572,43 | 571,28 | 0,00 | 0,00% | ||
23,5000 | 23,9500 | 23,7250 | 23,4523 | +0,0250 | +0,11% | ||
8,5167 | 8,9770 | 8,7635 | 8,7468 | -0,0100 | -0,11% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,5600 | 18,5800 | 18,5700 | 18,4200 | +0,1500 | +0,81% | ||
3,1700 | 3,1800 | 3,1766 | 3,1655 | +0,0095 | +0,30% | ||
6,6285 | 6,9161 | 6,7859 | 6,7723 | -0,0083 | -0,12% | ||
32,711 | 32,741 | 32,788 | 32,694 | -0,020 | -0,06% | ||
2.593,99 | 2.594,02 | 2.607,50 | 2.575,00 | -9,81 | -0,38% | ||
41,4094 | 41,9848 | 41,6971 | 41,6340 | +0,0631 | +0,15% | ||
3.632,06 | 3.718,35 | 3.691,15 | 3.675,21 | -13,07 | -0,35% | ||
42,6411 | 43,7918 | 43,3057 | 43,2164 | -0,0560 | -0,13% | ||
12.925,00 | 13.020,00 | 13.015,00 | 12.944,80 | -42,50 | -0,33% | ||
62,1029 | 62,1098 | 62,1439 | 62,0147 | +0,0838 | +0,14% | ||
25.515,0 | 25.525,0 | 25.535,0 | 25.505,0 | +20,0 | +0,08% | ||
121,000 | 127,000 | 124,000 | 121,820 | +3,100 | +2,56% | ||
628,959 | 628,959 | 628,959 | 627,392 | +1,567 | +0,25% | ||
2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | ||
625,000 | 630,000 | 628,953 | 626,500 | +1,000 | +0,16% | ||
114,600 | 115,100 | 114,850 | 114,160 | +0,150 | +0,13% | ||
247,200 | 247,900 | 247,800 | 247,550 | -0,250 | -0,10% | ||
28,17 | 28,26 | 28,21 | 28,05 | +0,16 | +0,58% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00095 | 0,00095 | 0,00095 | 0,00094 | -0,00001 | -0,53% | ||
0,1373 | 0,1373 | 0,1374 | 0,1373 | -0,0006 | -0,41% | ||
0,1398 | 0,1398 | 0,1402 | 0,1395 | -0,0002 | -0,13% | ||
0,1286 | 0,1286 | 0,1287 | 0,1286 | 0,0000 | -0,04% | ||
0,2819 | 0,2822 | 0,2828 | 0,2814 | +0,0007 | +0,24% | ||
0,04886 | 0,04887 | 0,04950 | 0,04884 | -0,00041 | -0,82% | ||
0,0897 | 0,0899 | 0,0899 | 0,0895 | +0,0003 | +0,29% | ||
0,2493 | 0,2496 | 0,2521 | 0,2488 | -0,0020 | -0,81% | ||
0,01116 | 0,01116 | 0,01126 | 0,01092 | +0,00023 | +2,15% | ||
0,2663 | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | ||
0,0932 | 0,0933 | 0,0935 | 0,0930 | +0,0001 | 0,00% | ||
0,0275 | 0,0276 | 0,0276 | 0,0275 | 0,0000 | -0,08% | ||
0,03052 | 0,03055 | 0,03059 | 0,03050 | -0,00001 | -0,04% | ||
0,01610 | 0,01610 | 0,01612 | 0,01609 | -0,00002 | -0,14% | ||
0,05387 | 0,05392 | 0,05455 | 0,05379 | -0,00040 | -0,73% | ||
0,02284 | 0,02345 | 0,02314 | 0,02310 | +0,00003 | +0,13% | ||
0,000125 | 0,000129 | 0,000127 | 0,000126 | 0,000000 | 0,00% | ||
0,001051 | 0,001053 | 0,001053 | 0,001048 | -0,000001 | -0,06% | ||
0,000244 | 0,000244 | 0,000245 | 0,000244 | -0,000001 | -0,25% | ||
0,2709 | 0,2711 | 0,2717 | 0,2704 | -0,0001 | -0,05% | ||
0,02703 | 0,02740 | 0,02721 | 0,02714 | +0,00004 | +0,14% | ||
0,1409 | 0,1489 | 0,1449 | 0,1446 | +0,0002 | +0,11% | ||
0,000694 | 0,000695 | 0,000696 | 0,000693 | +0,000001 | +0,07% | ||
0,01974 | 0,01976 | 0,01977 | 0,01969 | +0,00001 | 0,00% | ||
3,2664 | 3,2759 | 3,2777 | 3,2712 | -0,0039 | -0,12% | ||
63,25 | 64,55 | 63,91 | 63,90 | -0,01 | -0,02% | ||
0,011504 | 0,011507 | 0,011520 | 0,011500 | -0,000001 | -0,01% | ||
1,4047 | 1,4146 | 1,4097 | 1,4095 | 0,0000 | 0,00% | ||
3,2269 | 3,2498 | 3,2404 | 3,2373 | 0,0000 | 0,00% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2832 | 7,2846 | 7,2932 | 7,2737 | +0,0102 | +0,14% | ||
87,4500 | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | ||
10,7904 | 11,0301 | 10,9219 | 10,9103 | -0,0030 | -0,03% | ||
88,2818 | 90,9091 | 91,5500 | 88,7810 | -1,9545 | -2,13% | ||
5,7782 | 5,7788 | 5,6973 | 5,6973 | -0,0126 | -0,18% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2250 | 0,2253 | 0,2252 | 0,2246 | +0,0002 | +0,11% | ||
0,02382 | 0,02415 | 0,02402 | 0,02398 | -0,00010 | -0,43% | ||
0,002585 | 0,002587 | 0,002610 | 0,002581 | -0,000020 | -0,75% | ||
0,00006100 | 0,00006100 | 0,00006100 | 0,00006100 | 0,00000000 | 0,00% | ||
913,000 | 920,000 | 916,500 | 912,000 | +0,500 | +0,05% | ||
0,00003900 | 0,00003900 | 0,00003900 | 0,00003900 | 0,00000000 | 0,00% | ||
0,3053 | 0,3061 | 0,3057 | 0,3051 | +0,0004 | +0,12% | ||
75,71 | 75,76 | 76,47 | 75,48 | +0,23 | +0,30% | ||
0,029623 | 0,029649 | 0,029726 | 0,029603 | -0,000092 | -0,31% | ||
0,01719483 | 0,01723157 | 0,01723069 | 0,01716007 | +0,00003328 | +0,19% | ||
3,3500 | 3,3500 | 3,5100 | 3,3500 | -0,1550 | -4,42% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,570 | 5,920 | 5,760 | 5,690 | +0,030 | +0,52% | ||
3.460,00 | 3.475,00 | 3.467,50 | 3.463,00 | +10,50 | +0,30% | ||
72,0000 | 75,0000 | 73,7837 | 72,5000 | +1,0000 | +1,38% | ||
0,0136 | 0,0136 | 0,0136 | 0,0135 | 0,0000 | 0,00% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000747 | 0,000781 | 0,000764 | 0,000763 | +0,000001 | +0,13% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.555,00 | 1.542,50 | -15,00 | -0,97% | ||
25,795 | 27,118 | 26,985 | 26,451 | +0,667 | +2,59% | ||
0,0415 | 0,0415 | 0,0417 | 0,0414 | -0,0001 | -0,29% | ||
388,00 | 392,00 | 1.230,00 | 1.215,00 | +15,00 | +1,25% |