Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤼 Nvidia vs DeepSeek: Comment la dernière bataille de l'IA impacte vos actions ?
Lire les actus
Obligations Américaines
Brésil
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Brésil 3M | 13,274 | 13,296 | 13,274 | 13,274 | +0,006 | +0,05% | 27/01 | ||
| Brésil 6M | 14,060 | 14,094 | 14,060 | 14,060 | +0,005 | +0,04% | 27/01 | ||
| Brésil 9M | 14,695 | 14,734 | 14,705 | 14,653 | +0,010 | +0,07% | 27/01 | ||
| Brésil 1A | 15,090 | 15,125 | 15,103 | 15,042 | +0,040 | +0,27% | 27/01 | ||
| Brésil 2A | 15,383 | 15,330 | 15,383 | 15,383 | +0,078 | +0,51% | 27/01 | ||
| Brésil 3A | 15,183 | 15,295 | 15,188 | 15,183 | -0,107 | -0,70% | 27/01 | ||
| Brésil 5A | 15,087 | 15,185 | 15,092 | 15,087 | -0,158 | -1,04% | 27/01 | ||
| Brésil 8A | 14,983 | 15,110 | 15,066 | 14,963 | -0,167 | -1,10% | 27/01 | ||
| Brésil 10A | 15,009 | 15,130 | 15,102 | 14,979 | -0,168 | -1,11% | 27/01 |
Canada
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3,090 | 3,110 | 3,138 | 3,092 | -0,042 | -1,28% | 00:28:59 | ||
| Canada 2M | 2,995 | 3,010 | 3,050 | 3,010 | -0,060 | -1,96% | 00:28:59 | ||
| Canada 3M | 2,975 | 2,990 | 3,000 | 2,957 | -0,022 | -0,67% | 00:28:59 | ||
| Canada 6M | 2,955 | 2,965 | 3,019 | 2,960 | -0,010 | -0,34% | 00:28:59 | ||
| Canada 1A | 2,950 | 2,960 | 2,980 | 2,930 | -0,010 | -0,34% | 00:28:59 | ||
| Canada 2A | 2,867 | 2,868 | 2,895 | 2,822 | -0,044 | -1,37% | 00:28:59 | ||
| Canada 3A | 2,852 | 2,855 | 2,885 | 2,806 | -0,040 | -1,38% | 00:28:59 | ||
| Canada 4A | 2,863 | 2,866 | 2,896 | 2,816 | -0,063 | -2,05% | 00:28:59 | ||
| Canada 5A | 2,914 | 2,916 | 2,942 | 2,902 | -0,066 | -2,35% | 00:28:59 | ||
| Canada 7A | 3,094 | 3,097 | 3,136 | 3,089 | -0,075 | -2,52% | 00:28:59 | ||
| Canada 10A | 3,197 | 3,198 | 3,235 | 3,194 | -0,079 | -2,44% | 00:28:59 | ||
| Canada 20A | 3,305 | 3,309 | 3,338 | 3,301 | -0,077 | -2,37% | 00:28:59 | ||
| Canada 30A | 3,350 | 3,353 | 3,381 | 3,318 | -0,067 | -2,05% | 00:28:59 |
Chili
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1A | 5,030 | 4,950 | 5,030 | 5,030 | 0,000 | 0,00% | 27/01 | ||
| Chili 2A | 5,690 | 5,800 | 5,690 | 5,640 | +0,050 | +0,89% | 24/01 | ||
| Chile 4Y | 2,320 | 2,310 | 2,320 | 2,300 | +0,020 | +0,87% | 24/01 | ||
| Chili 4A | 5,700 | 5,810 | 5,700 | 5,700 | 0,000 | 0,00% | 27/01 | ||
| Chili 5A | 5,850 | 5,960 | 5,850 | 5,800 | +0,050 | +0,86% | 24/01 | ||
| Chili 8A | 6,080 | 6,030 | 6,080 | 6,080 | 0,000 | 0,00% | 27/01 | ||
| Chili 10A | 5,970 | 5,910 | 5,970 | 5,970 | 0,000 | 0,00% | 27/01 | ||
| Chile 20Y | 5,850 | 5,810 | 5,880 | 5,850 | -0,030 | -0,51% | 24/01 | ||
| Chile 30Y | 5,700 | 5,650 | 5,780 | 5,700 | -0,080 | -1,38% | 24/01 |
Colombie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8,501 | 8,501 | 0,000 | 0,000 | 0,000 | 0,00% | 23/01 | ||
| Colombie 4A | 9,571 | 9,571 | 9,640 | 9,565 | +0,092 | +0,95% | 27/01 | ||
| Colombie 5A | 9,980 | 9,980 | 10,039 | 9,950 | +0,119 | +1,21% | 27/01 | ||
| Colombie 10A | 10,960 | 10,960 | 11,059 | 10,924 | +0,095 | +0,92% | 27/01 | ||
| Colombie 15 A | 11,547 | 11,547 | 11,639 | 11,516 | +0,117 | +1,05% | 27/01 |
États-Unis
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| États-Unis 1M | 4,344 | 4,334 | 4,354 | 4,326 | +0,010 | +0,23% | 01:12:28 | ||
| U.S. 2M | 4,330 | 4,333 | 4,356 | 4,322 | +0,005 | +0,23% | 27/01 | ||
| États-Unis 3M | 4,315 | 4,299 | 4,353 | 4,299 | +0,016 | +0,37% | 02:51:51 | ||
| U.S. 4M | 4,308 | 4,310 | 4,347 | 4,300 | -0,008 | -0,23% | 27/01 | ||
| États-Unis 6M | 4,308 | 4,285 | 4,308 | 4,266 | +0,023 | +0,54% | 01:18:38 | ||
| États-Unis 1A | 4,154 | 4,133 | 4,184 | 4,127 | +0,021 | +0,51% | 00:45:50 | ||
| États-Unis 2A | 4,214 | 4,196 | 4,253 | 4,174 | +0,018 | +0,43% | 04:38:15 | ||
| États-Unis 3A | 4,261 | 4,240 | 4,306 | 4,217 | +0,021 | +0,50% | 04:39:54 | ||
| États-Unis 5A | 4,355 | 4,330 | 4,478 | 4,301 | +0,025 | +0,58% | 04:37:14 | ||
| États-Unis 7A | 4,451 | 4,424 | 4,496 | 4,394 | +0,026 | +0,59% | 04:39:54 | ||
| États-Unis 10A | 4,548 | 4,528 | 4,592 | 4,494 | +0,020 | +0,44% | 04:48:25 | ||
| U.S. 20Y | 4,847 | 4,831 | 5,239 | 4,808 | +0,016 | +0,33% | 04:40:00 | ||
| États-Unis 30A | 4,784 | 4,771 | 4,814 | 4,746 | +0,013 | +0,27% | 04:39:58 |
Mexique
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexique 1M | 9,760 | 9,770 | 9,800 | 9,770 | 0,000 | 0,00% | 24/01 | ||
| Mexique 3M | 9,730 | 9,740 | 9,740 | 9,740 | 0,000 | 0,00% | 24/01 | ||
| Mexique 6M | 9,889 | 9,660 | 9,889 | 9,889 | +0,229 | +2,37% | 00:08:38 | ||
| Mexique 9M | 9,726 | 9,610 | 9,726 | 9,726 | +0,116 | +1,21% | 00:08:38 | ||
| Mexique 1A | 9,640 | 9,630 | 9,640 | 9,640 | +0,010 | +0,10% | 00:08:34 | ||
| Mexique 3A | 9,808 | 9,474 | 9,808 | 9,808 | +0,314 | +3,31% | 00:12:40 | ||
| Mexique 5A | 10,057 | 9,775 | 10,057 | 10,051 | +0,282 | +2,88% | 00:12:40 | ||
| Mexique 7A | 10,112 | 9,840 | 10,114 | 10,063 | +0,272 | +2,76% | 00:12:39 | ||
| Mexique 10A | 10,419 | 10,055 | 10,427 | 10,419 | +0,364 | +3,62% | 00:12:40 | ||
| Mexique 15 A | 10,636 | 10,310 | 10,636 | 10,632 | +0,326 | +3,16% | 00:12:39 | ||
| Mexique 20A | 10,872 | 10,525 | 10,872 | 10,824 | +0,347 | +3,30% | 00:12:40 | ||
| Mexique 30A | 10,905 | 10,550 | 10,905 | 10,855 | +0,355 | +3,36% | 00:12:40 |
Pérou
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4,166 | 4,170 | 4,166 | 4,166 | 0,000 | 0,00% | 24/01 | ||
| Pérou 5A | 4,429 | 4,418 | 4,429 | 4,429 | 0,000 | 0,00% | 24/01 | ||
| Peru 10Y | 6,766 | 6,719 | 6,766 | 6,766 | 0,000 | 0,00% | 24/01 | ||
| Pérou 15 A | 7,135 | 6,994 | 7,135 | 7,135 | 0,000 | 0,00% | 24/01 | ||
| Pérou 20A | 7,125 | 7,200 | 7,125 | 7,125 | 0,000 | 0,00% | 24/01 | ||
| Pérou 30A | 7,066 | 6,953 | 7,066 | 7,066 | 0,000 | 0,00% | 24/01 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.