Signe | Marché | Devise | |||
---|---|---|---|---|---|
ILGOI1152=TA | Tel Aviv | ILS | |||
IL0011840761= | Tel Aviv | ILS |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
63,170 | 63,170 | 63,170 | 63,170 | -0.79% | |
63,170 | 63,170 | 63,170 | 63,170 | -0.79% | |
63,670 | 63,670 | 63,670 | 63,670 | -0.70% | |
63,670 | 63,670 | 63,670 | 63,670 | -0.70% | |
64,120 | 64,120 | 64,120 | 64,120 | -0.12% | |
64,120 | 64,120 | 64,120 | 64,120 | -0.12% | |
64,200 | 64,200 | 64,200 | 64,200 | -1.08% | |
64,200 | 64,200 | 64,200 | 64,200 | -1.08% | |
64,900 | 64,900 | 64,900 | 64,900 | -0.66% | |
64,900 | 64,900 | 64,900 | 64,900 | -0.66% | |
65,330 | 65,330 | 65,330 | 65,330 | +1.05% | |
65,330 | 65,330 | 65,330 | 65,330 | +1.05% | |
64,650 | 64,650 | 64,650 | 64,650 | +0.94% | |
64,650 | 64,650 | 64,650 | 64,650 | +0.94% | |
64,050 | 64,050 | 64,050 | 64,050 | +0.23% | |
64,050 | 64,050 | 64,050 | 64,050 | +0.23% | |
63,900 | 63,900 | 63,900 | 63,900 | +0.47% | |
63,900 | 63,900 | 63,900 | 63,900 | +0.47% | |
63,600 | 63,600 | 63,600 | 63,600 | -1.82% | |
63,600 | 63,600 | 63,600 | 63,600 | -1.82% | |
64,780 | 64,780 | 64,780 | 64,780 | -0.25% | |
64,780 | 64,780 | 64,780 | 64,780 | -0.25% | |
64,940 | 64,940 | 64,940 | 64,940 | -0.95% | |
64,940 | 64,940 | 64,940 | 64,940 | -0.95% | |
65,560 | 65,560 | 65,560 | 65,560 | +0.06% | |
65,560 | 65,560 | 65,560 | 65,560 | +0.06% | |
65,520 | 65,520 | 65,520 | 65,520 | +3.46% | |
65,520 | 65,520 | 65,520 | 65,520 | +3.46% | |
63,330 | 63,330 | 63,330 | 63,330 | +0.70% | |
63,330 | 63,330 | 63,330 | 63,330 | +0.25% |