Signe | Marché | Devise | |||
---|---|---|---|---|---|
PTOTETOE001=MI | Milan | EUR | |||
DEA18W15=F | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
99,800 | 99,730 | 99,800 | 99,730 | -0.07% | |
99,800 | 99,730 | 99,800 | 99,730 | -0.07% | |
99,870 | 99,870 | 99,870 | 99,870 | +0.18% | |
99,870 | 99,870 | 99,870 | 99,870 | +0.18% | |
99,690 | 99,700 | 99,690 | 99,690 | -0.30% | |
99,690 | 99,700 | 99,690 | 99,690 | -0.30% | |
99,990 | 99,990 | 99,990 | 99,990 | +0.18% | |
99,990 | 99,990 | 99,990 | 99,990 | +0.18% | |
99,810 | 100,030 | 100,030 | 99,810 | +0.01% | |
99,810 | 100,030 | 100,030 | 99,810 | +0.01% | |
99,800 | 99,800 | 99,800 | 99,800 | -0.01% | |
99,800 | 99,800 | 99,800 | 99,800 | -0.01% | |
99,810 | 99,810 | 99,810 | 99,810 | -0.35% | |
99,810 | 99,810 | 99,810 | 99,810 | -0.35% | |
100,160 | 100,260 | 100,260 | 100,160 | -0.14% | |
100,160 | 100,260 | 100,260 | 100,160 | -0.14% | |
100,300 | 100,300 | 100,300 | 100,300 | +0.35% | |
100,300 | 100,300 | 100,300 | 100,300 | +0.35% | |
99,950 | 99,950 | 99,950 | 99,950 | -0.25% | |
99,950 | 99,950 | 99,950 | 99,950 | -0.25% | |
100,200 | 100,200 | 100,200 | 100,200 | -0.10% | |
100,200 | 100,200 | 100,200 | 100,200 | -0.10% | |
100,300 | 100,290 | 100,300 | 100,290 | +0.23% | |
100,300 | 100,290 | 100,300 | 100,290 | +0.23% | |
100,070 | 100,070 | 100,070 | 100,070 | -0.34% | |
100,410 | 100,410 | 100,410 | 100,410 | +0.24% | |
100,170 | 100,170 | 100,170 | 100,170 | 0.00% | |
100,170 | 100,170 | 100,170 | 100,170 | -0.25% | |
100,420 | 100,680 | 100,680 | 100,420 | -0.16% | |
100,580 | 100,580 | 100,580 | 100,580 | +0.78% |