Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/07/2020 | 99,800 | 99,650 | 99,650 | 99,650 | -0,89% |
13/07/2020 | 100,700 | 100,700 | 100,700 | 100,700 | 1,46% |
10/07/2020 | 99,250 | 99,250 | 99,250 | 99,250 | 0,66% |
09/07/2020 | 98,600 | 98,600 | 98,600 | 98,600 | -0,80% |
08/07/2020 | 99,400 | 99,400 | 99,400 | 99,400 | -0,90% |
07/07/2020 | 100,300 | 100,300 | 100,300 | 100,300 | -0,20% |
06/07/2020 | 100,500 | 100,350 | 100,350 | 100,350 | 0,95% |
03/07/2020 | 99,550 | 99,600 | 99,600 | 99,500 | -0,35% |
02/07/2020 | 99,900 | 99,350 | 100,000 | 99,300 | 1,01% |
01/07/2020 | 98,900 | 98,900 | 98,900 | 98,900 | -0,15% |
30/06/2020 | 99,050 | 99,050 | 99,050 | 99,050 | 0,05% |
29/06/2020 | 99,000 | 99,000 | 99,000 | 99,000 | 0,30% |
26/06/2020 | 98,700 | 99,150 | 99,150 | 99,150 | -0,20% |
25/06/2020 | 98,900 | 98,250 | 98,400 | 98,150 | 0,46% |
24/06/2020 | 98,450 | 98,650 | 98,650 | 98,650 | -1,15% |
23/06/2020 | 99,600 | 99,450 | 99,450 | 99,450 | 0,61% |
22/06/2020 | 99,000 | 99,000 | 99,000 | 99,000 | -0,45% |
19/06/2020 | 99,450 | 99,450 | 99,450 | 99,450 | 0,20% |
18/06/2020 | 99,250 | 99,050 | 99,050 | 99,050 | -0,30% |
17/06/2020 | 99,550 | 99,250 | 99,250 | 99,250 | 0,30% |
16/06/2020 | 99,250 | 98,600 | 98,600 | 98,600 | 1,07% |
15/06/2020 | 98,200 | 98,000 | 98,000 | 98,000 | 0,00% |
12/06/2020 | 98,200 | 98,700 | 98,700 | 98,700 | -0,66% |
11/06/2020 | 98,850 | 98,850 | 98,850 | 98,850 | -1,25% |
10/06/2020 | 100,100 | 100,200 | 100,250 | 99,900 | -0,20% |
09/06/2020 | 100,300 | 100,500 | 100,500 | 100,500 | -0,74% |
05/06/2020 | 101,050 | 100,300 | 100,300 | 100,300 | 1,46% |
04/06/2020 | 99,600 | 99,200 | 99,200 | 99,150 | -0,10% |
03/06/2020 | 99,700 | 99,700 | 99,700 | 99,700 | 1,48% |
02/06/2020 | 98,250 | 98,250 | 98,250 | 98,250 | -1,55% |
Le + haut: 100,700 | Le + bas: 98,000 | Différence: 2,700 | Moyenne: 99,378 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs