Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/06/2022 | 1.029,100 | 1.029,100 | 1.029,100 | 1.029,100 | 0,00% |
21/06/2022 | 1.029,100 | 1.029,100 | 1.029,100 | 1.029,100 | 0,01% |
20/06/2022 | 1.029,030 | 1.029,030 | 1.029,030 | 1.029,030 | 0,03% |
17/06/2022 | 1.028,770 | 1.028,710 | 1.028,770 | 1.028,710 | 0,09% |
16/06/2022 | 1.027,820 | 1.028,100 | 1.028,100 | 1.027,820 | -0,06% |
15/06/2022 | 1.028,440 | 1.028,280 | 1.028,440 | 1.028,280 | 0,04% |
14/06/2022 | 1.028,030 | 1.027,980 | 1.028,030 | 1.027,350 | -0,04% |
13/06/2022 | 1.028,420 | 1.028,310 | 1.028,460 | 1.002,000 | -0,02% |
10/06/2022 | 1.028,640 | 1.028,780 | 1.028,780 | 1.028,640 | -0,03% |
09/06/2022 | 1.029,000 | 1.029,000 | 1.029,000 | 1.029,000 | -0,00% |
08/06/2022 | 1.029,030 | 1.029,040 | 1.029,040 | 1.029,030 | 0,00% |
07/06/2022 | 1.029,020 | 1.029,100 | 1.029,100 | 1.029,020 | -0,01% |
06/06/2022 | 1.029,100 | 1.028,990 | 1.029,100 | 1.028,990 | 0,02% |
03/06/2022 | 1.028,920 | 1.028,890 | 1.028,920 | 1.028,890 | 0,02% |
01/06/2022 | 1.028,670 | 1.028,670 | 1.028,670 | 1.028,670 | 0,02% |
31/05/2022 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,03% |
30/05/2022 | 1.028,790 | 1.028,790 | 1.028,790 | 1.028,790 | 0,08% |
27/05/2022 | 1.028,000 | 1.027,950 | 1.028,000 | 1.027,950 | 0,10% |
26/05/2022 | 1.026,960 | 1.026,960 | 1.026,960 | 1.026,960 | 0,10% |
24/05/2022 | 1.025,930 | 1.025,870 | 1.026,000 | 1.025,870 | -0,04% |
23/05/2022 | 1.026,380 | 1.026,060 | 1.026,380 | 1.026,060 | 0,07% |
20/05/2022 | 1.025,660 | 1.026,010 | 1.026,030 | 1.025,660 | 0,16% |
19/05/2022 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | -0,21% |
18/05/2022 | 1.026,120 | 1.026,120 | 1.026,120 | 1.026,120 | 0,01% |
17/05/2022 | 1.025,970 | 1.024,980 | 1.025,970 | 1.024,980 | 0,19% |
16/05/2022 | 1.024,060 | 1.024,060 | 1.024,060 | 1.024,060 | 0,10% |
13/05/2022 | 1.023,020 | 1.022,660 | 1.023,020 | 1.022,550 | 0,42% |
12/05/2022 | 1.018,720 | 1.019,420 | 1.019,420 | 1.018,720 | 0,01% |
09/05/2022 | 1.018,570 | 1.019,740 | 1.019,740 | 1.018,570 | -0,47% |
05/05/2022 | 1.023,350 | 1.024,030 | 1.024,030 | 1.023,350 | -0,56% |
Le + haut: 1.029,100 | Le + bas: 1.002,000 | Différence: 27,100 | Moyenne: 1.026,838 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs