Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/04/2022 | 1.225,510 | 1.225,510 | 1.225,510 | 1.225,510 | -1,40% |
12/04/2022 | 1.242,870 | 1.242,870 | 1.242,870 | 1.242,870 | -3,44% |
05/04/2022 | 1.287,160 | 1.287,160 | 1.287,160 | 1.287,160 | 0,47% |
04/04/2022 | 1.281,110 | 1.281,110 | 1.281,110 | 1.281,110 | 0,51% |
01/04/2022 | 1.274,560 | 1.274,560 | 1.274,560 | 1.274,560 | -1,96% |
29/03/2022 | 1.300,000 | 1.300,000 | 1.300,000 | 1.300,000 | 1,80% |
23/03/2022 | 1.277,030 | 1.277,030 | 1.277,030 | 1.277,030 | 0,98% |
21/03/2022 | 1.264,650 | 1.264,650 | 1.264,650 | 1.264,650 | 4,90% |
11/03/2022 | 1.205,540 | 1.205,540 | 1.205,540 | 1.205,540 | 1,31% |
09/03/2022 | 1.189,950 | 1.189,950 | 1.189,950 | 1.189,950 | 0,34% |
04/03/2022 | 1.185,880 | 1.185,880 | 1.185,880 | 1.185,880 | -3,95% |
02/03/2022 | 1.234,680 | 1.234,680 | 1.234,680 | 1.234,680 | -0,93% |
24/02/2022 | 1.246,240 | 1.248,960 | 1.248,960 | 1.240,750 | -3,53% |
23/02/2022 | 1.291,840 | 1.291,840 | 1.291,840 | 1.291,840 | 1,34% |
22/02/2022 | 1.274,710 | 1.274,710 | 1.274,710 | 1.274,710 | -2,13% |
18/02/2022 | 1.302,450 | 1.302,450 | 1.302,450 | 1.302,450 | -0,54% |
17/02/2022 | 1.309,500 | 1.309,500 | 1.309,500 | 1.309,500 | -0,54% |
11/02/2022 | 1.316,610 | 1.316,610 | 1.316,610 | 1.316,610 | -0,47% |
09/02/2022 | 1.322,780 | 1.322,780 | 1.322,780 | 1.322,780 | 0,92% |
08/02/2022 | 1.310,680 | 1.310,680 | 1.310,680 | 1.310,680 | 0,18% |
07/02/2022 | 1.308,340 | 1.308,340 | 1.308,340 | 1.308,340 | 0,20% |
28/01/2022 | 1.305,750 | 1.305,750 | 1.305,750 | 1.305,750 | -0,56% |
26/01/2022 | 1.313,080 | 1.313,080 | 1.313,080 | 1.313,080 | 1,38% |
25/01/2022 | 1.295,170 | 1.295,170 | 1.295,170 | 1.295,170 | -1,70% |
21/01/2022 | 1.317,600 | 1.318,410 | 1.318,410 | 1.317,600 | -0,81% |
18/01/2022 | 1.328,360 | 1.325,260 | 1.328,360 | 1.325,260 | -0,27% |
17/01/2022 | 1.331,910 | 1.331,910 | 1.331,910 | 1.331,910 | -0,60% |
04/01/2022 | 1.340,000 | 1.340,000 | 1.340,000 | 1.340,000 | 1,20% |
27/12/2021 | 1.324,100 | 1.324,100 | 1.324,100 | 1.324,100 | 0,42% |
23/12/2021 | 1.318,610 | 1.318,610 | 1.318,610 | 1.318,610 | 7,60% |
Le + haut: 1.340,000 | Le + bas: 1.185,880 | Différence: 154,120 | Moyenne: 1.284,222 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs