Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2021 | 63,700 | 63,700 | 63,700 | 63,700 | -0,55% |
13/09/2021 | 64,050 | 64,050 | 64,050 | 64,050 | 1,26% |
10/09/2021 | 63,250 | 63,250 | 63,250 | 63,250 | -0,63% |
09/09/2021 | 63,650 | 63,650 | 63,650 | 63,650 | -0,62% |
08/09/2021 | 64,050 | 64,050 | 64,050 | 64,050 | -0,93% |
07/09/2021 | 64,650 | 64,650 | 64,650 | 64,650 | -1,60% |
06/09/2021 | 65,700 | 65,700 | 65,700 | 65,700 | 0,84% |
03/09/2021 | 65,150 | 65,150 | 65,150 | 65,150 | -0,53% |
02/09/2021 | 65,500 | 65,500 | 65,500 | 65,500 | 0,15% |
01/09/2021 | 65,400 | 65,400 | 65,400 | 65,400 | -0,15% |
31/08/2021 | 65,500 | 65,500 | 65,500 | 65,500 | 2,10% |
30/08/2021 | 64,150 | 64,150 | 64,150 | 64,150 | -1,91% |
27/08/2021 | 65,400 | 65,400 | 65,400 | 65,400 | 1,79% |
26/08/2021 | 64,250 | 64,250 | 64,250 | 64,250 | -1,53% |
25/08/2021 | 65,250 | 65,250 | 65,250 | 65,250 | 2,27% |
24/08/2021 | 63,800 | 63,800 | 63,800 | 63,800 | 0,31% |
23/08/2021 | 63,600 | 63,600 | 63,600 | 63,600 | 1,84% |
20/08/2021 | 62,450 | 62,450 | 62,450 | 62,450 | -0,56% |
19/08/2021 | 62,800 | 62,800 | 62,800 | 62,800 | -1,41% |
18/08/2021 | 63,700 | 63,700 | 63,700 | 63,700 | 0,00% |
17/08/2021 | 63,700 | 63,700 | 63,700 | 63,700 | -2,15% |
16/08/2021 | 65,100 | 65,100 | 65,100 | 65,100 | -1,81% |
13/08/2021 | 66,300 | 66,300 | 66,300 | 66,300 | -0,90% |
12/08/2021 | 66,900 | 66,900 | 66,900 | 66,900 | -1,40% |
11/08/2021 | 67,850 | 67,850 | 67,850 | 67,850 | 4,22% |
10/08/2021 | 65,100 | 65,100 | 65,100 | 65,100 | -1,14% |
09/08/2021 | 65,850 | 65,850 | 65,850 | 65,850 | 0,00% |
06/08/2021 | 65,850 | 65,650 | 65,650 | 65,650 | 14,03% |
05/08/2021 | 57,750 | 56,950 | 57,250 | 56,950 | 0,26% |
03/08/2021 | 57,600 | 58,000 | 58,000 | 58,000 | -9,58% |
Le + haut: 67,850 | Le + bas: 56,950 | Différence: 10,900 | Moyenne: 64,267 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs