Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/02/2019 | 104,150 | 104,150 | 104,150 | 104,150 | 0,00% |
05/02/2019 | 104,150 | 103,000 | 103,000 | 103,000 | 1,17% |
04/02/2019 | 102,950 | 102,950 | 102,950 | 102,950 | -0,39% |
01/02/2019 | 103,350 | 102,850 | 102,850 | 102,850 | 0,63% |
31/01/2019 | 102,700 | 102,700 | 102,700 | 102,700 | 5,88% |
30/01/2019 | 97,000 | 97,000 | 97,000 | 97,000 | 1,09% |
29/01/2019 | 95,950 | 95,950 | 95,950 | 95,950 | 0,37% |
28/01/2019 | 95,600 | 95,600 | 95,600 | 95,600 | -0,98% |
25/01/2019 | 96,550 | 96,550 | 96,550 | 96,550 | -0,97% |
24/01/2019 | 97,500 | 97,500 | 97,500 | 97,500 | 1,56% |
23/01/2019 | 96,000 | 96,850 | 96,850 | 96,850 | -1,08% |
22/01/2019 | 97,050 | 97,050 | 97,050 | 97,050 | -1,07% |
21/01/2019 | 98,100 | 98,100 | 98,100 | 98,100 | 0,72% |
18/01/2019 | 97,400 | 97,400 | 97,400 | 97,400 | 0,10% |
17/01/2019 | 97,300 | 97,300 | 97,300 | 97,300 | 0,57% |
16/01/2019 | 96,750 | 96,750 | 96,750 | 96,750 | 0,73% |
15/01/2019 | 96,050 | 96,050 | 96,050 | 96,050 | 1,59% |
14/01/2019 | 94,550 | 94,650 | 94,650 | 94,650 | -0,32% |
11/01/2019 | 94,850 | 94,850 | 94,850 | 94,850 | 0,48% |
10/01/2019 | 94,400 | 94,400 | 94,400 | 94,400 | -0,26% |
09/01/2019 | 94,650 | 94,650 | 94,650 | 94,650 | 1,88% |
08/01/2019 | 92,900 | 92,900 | 92,900 | 92,900 | 2,03% |
07/01/2019 | 91,050 | 91,050 | 91,050 | 91,050 | 2,30% |
04/01/2019 | 89,000 | 89,000 | 89,000 | 89,000 | 5,14% |
03/01/2019 | 84,650 | 84,650 | 84,650 | 84,650 | -1,63% |
02/01/2019 | 86,050 | 86,050 | 86,050 | 86,050 | -0,06% |
28/12/2018 | 86,100 | 86,100 | 86,100 | 86,100 | 1,47% |
27/12/2018 | 84,850 | 84,850 | 84,850 | 84,850 | -3,14% |
21/12/2018 | 87,600 | 87,600 | 87,600 | 87,600 | -2,29% |
20/12/2018 | 89,650 | 89,650 | 89,650 | 89,650 | -13,92% |
Le + haut: 104,150 | Le + bas: 84,650 | Différence: 19,500 | Moyenne: 94,962 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs