Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/09/2019 | 70,600 | 70,600 | 70,600 | 70,600 | 10,31% |
30/07/2019 | 64,000 | 65,050 | 65,050 | 64,000 | 2,98% |
03/06/2019 | 62,150 | 62,150 | 62,150 | 62,150 | -3,87% |
22/05/2019 | 64,650 | 64,650 | 64,650 | 64,650 | -1,07% |
20/05/2019 | 65,350 | 65,350 | 65,350 | 65,350 | -5,08% |
13/05/2019 | 68,850 | 72,350 | 72,350 | 68,850 | -9,94% |
10/05/2019 | 76,450 | 76,450 | 76,450 | 76,450 | 1,87% |
09/05/2019 | 75,050 | 74,250 | 78,200 | 74,250 | -11,55% |
03/05/2019 | 84,850 | 84,850 | 84,850 | 84,850 | -4,02% |
02/05/2019 | 88,400 | 88,950 | 88,950 | 88,100 | -5,51% |
25/04/2019 | 93,550 | 93,700 | 93,700 | 93,550 | -0,69% |
18/04/2019 | 94,200 | 93,550 | 94,200 | 93,550 | -2,53% |
17/04/2019 | 96,650 | 96,600 | 96,750 | 96,600 | -4,31% |
10/04/2019 | 101,000 | 101,000 | 101,000 | 101,000 | -0,69% |
08/04/2019 | 101,700 | 101,750 | 101,750 | 101,700 | 5,23% |
26/03/2019 | 96,650 | 96,650 | 96,650 | 96,650 | 0,00% |
21/03/2019 | 96,650 | 96,600 | 96,650 | 96,600 | 13,64% |
18/03/2019 | 85,050 | 85,050 | 85,050 | 85,050 | -2,97% |
15/03/2019 | 87,650 | 88,900 | 88,900 | 87,650 | -8,46% |
04/03/2019 | 95,750 | 95,750 | 95,750 | 95,750 | 3,40% |
26/02/2019 | 92,600 | 92,600 | 92,600 | 92,600 | 0,65% |
19/02/2019 | 92,000 | 92,000 | 92,000 | 92,000 | -1,08% |
18/02/2019 | 93,000 | 93,000 | 93,000 | 93,000 | 8,90% |
12/02/2019 | 85,400 | 84,650 | 85,400 | 84,650 | -1,56% |
06/02/2019 | 86,750 | 87,050 | 87,050 | 87,050 | 0,75% |
05/02/2019 | 86,100 | 86,100 | 86,100 | 86,100 | 2,87% |
04/02/2019 | 83,700 | 83,700 | 83,700 | 83,700 | -0,30% |
01/02/2019 | 83,950 | 83,950 | 83,950 | 83,950 | 1,82% |
31/01/2019 | 82,450 | 82,450 | 82,450 | 82,450 | 0,61% |
30/01/2019 | 81,950 | 81,950 | 81,950 | 81,950 | 16,08% |
Le + haut: 101,750 | Le + bas: 62,150 | Différence: 39,600 | Moyenne: 84,570 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs