Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/08/2019 | 113,000 | 113,000 | 113,000 | 113,000 | -1,48% |
26/06/2019 | 114,700 | 114,650 | 114,700 | 114,650 | 0,97% |
08/05/2019 | 113,600 | 113,600 | 113,600 | 113,600 | 0,09% |
24/04/2019 | 113,500 | 113,500 | 113,500 | 113,500 | 4,75% |
11/04/2019 | 108,350 | 108,350 | 108,350 | 108,350 | -0,32% |
05/04/2019 | 108,700 | 108,700 | 108,700 | 108,700 | 1,49% |
20/03/2019 | 107,100 | 107,100 | 107,100 | 107,100 | 0,23% |
19/03/2019 | 106,850 | 106,850 | 106,850 | 106,850 | 2,25% |
14/03/2019 | 104,500 | 104,500 | 104,500 | 104,500 | 1,60% |
13/03/2019 | 102,850 | 102,850 | 102,850 | 102,850 | 0,73% |
12/03/2019 | 102,100 | 102,100 | 102,100 | 102,100 | 0,39% |
08/03/2019 | 101,700 | 102,850 | 102,850 | 101,700 | -1,74% |
07/03/2019 | 103,500 | 103,600 | 103,600 | 103,500 | 1,62% |
27/02/2019 | 101,850 | 101,850 | 101,850 | 101,850 | 1,19% |
25/02/2019 | 100,650 | 100,700 | 100,700 | 100,650 | 1,51% |
22/02/2019 | 99,150 | 100,400 | 100,400 | 99,150 | 0,71% |
21/02/2019 | 98,450 | 98,650 | 98,650 | 98,450 | -0,30% |
20/02/2019 | 98,750 | 99,000 | 99,000 | 98,750 | -0,25% |
19/02/2019 | 99,000 | 99,000 | 99,000 | 99,000 | 16,47% |
06/02/2019 | 85,000 | 85,000 | 85,000 | 85,000 | 2,91% |
05/02/2019 | 82,600 | 84,300 | 84,300 | 84,300 | 0,67% |
04/02/2019 | 82,050 | 82,050 | 82,050 | 82,050 | 0,24% |
01/02/2019 | 81,850 | 81,850 | 81,850 | 81,850 | 0,49% |
31/01/2019 | 81,450 | 81,450 | 81,450 | 81,450 | -7,29% |
30/01/2019 | 87,850 | 87,900 | 87,900 | 87,900 | 0,40% |
29/01/2019 | 87,500 | 87,500 | 87,500 | 87,500 | 0,17% |
28/01/2019 | 87,350 | 87,350 | 87,350 | 87,350 | -0,68% |
25/01/2019 | 87,950 | 87,950 | 87,950 | 87,950 | 5,90% |
24/01/2019 | 83,050 | 83,050 | 83,050 | 83,050 | 0,06% |
23/01/2019 | 83,000 | 83,300 | 83,300 | 83,300 | -26,55% |
Le + haut: 114,700 | Le + bas: 81,450 | Différence: 33,250 | Moyenne: 97,598 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs