Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/09/2019 | 56,900 | 57,850 | 57,850 | 56,900 | -2,82% |
16/09/2019 | 58,550 | 58,550 | 58,550 | 58,550 | -1,84% |
13/09/2019 | 59,650 | 59,000 | 59,650 | 59,000 | 3,38% |
12/09/2019 | 57,700 | 57,450 | 57,700 | 57,250 | 1,32% |
11/09/2019 | 56,950 | 59,450 | 59,700 | 56,950 | -3,64% |
09/09/2019 | 59,100 | 57,750 | 59,100 | 57,700 | 2,60% |
05/09/2019 | 57,600 | 57,000 | 57,650 | 56,900 | 1,68% |
04/09/2019 | 56,650 | 56,600 | 56,650 | 56,600 | 3,00% |
03/09/2019 | 55,000 | 54,750 | 55,000 | 54,750 | -1,52% |
02/09/2019 | 55,850 | 55,850 | 55,850 | 55,850 | 0,00% |
30/08/2019 | 55,850 | 57,500 | 57,500 | 55,850 | -2,70% |
29/08/2019 | 57,400 | 56,600 | 57,400 | 56,600 | 6,49% |
23/08/2019 | 53,900 | 53,900 | 53,900 | 53,900 | 5,17% |
13/08/2019 | 51,250 | 48,350 | 51,250 | 48,350 | 2,50% |
12/08/2019 | 50,000 | 50,000 | 50,000 | 50,000 | -1,77% |
09/08/2019 | 50,900 | 51,150 | 51,150 | 50,900 | -6,69% |
08/08/2019 | 54,550 | 54,400 | 54,550 | 54,400 | -0,18% |
07/08/2019 | 54,650 | 53,850 | 54,650 | 53,850 | 6,95% |
05/08/2019 | 51,100 | 51,100 | 51,100 | 51,100 | -0,49% |
30/07/2019 | 51,350 | 51,350 | 51,350 | 51,350 | -5,87% |
25/07/2019 | 54,550 | 54,550 | 54,550 | 54,550 | 0,18% |
24/07/2019 | 54,450 | 54,450 | 54,450 | 54,450 | 1,87% |
23/07/2019 | 53,450 | 53,450 | 53,450 | 53,450 | -2,02% |
22/07/2019 | 54,550 | 54,300 | 54,550 | 54,300 | -1,00% |
19/07/2019 | 55,100 | 55,100 | 55,100 | 55,100 | -4,84% |
18/07/2019 | 57,900 | 57,900 | 57,900 | 57,900 | 0,70% |
16/07/2019 | 57,500 | 57,500 | 57,500 | 57,500 | -1,20% |
15/07/2019 | 58,200 | 58,200 | 58,200 | 58,200 | -2,27% |
12/07/2019 | 59,550 | 59,950 | 59,950 | 59,550 | 0,93% |
11/07/2019 | 59,000 | 59,000 | 59,000 | 59,000 | 3,69% |
Le + haut: 59,950 | Le + bas: 48,350 | Différence: 11,600 | Moyenne: 55,638 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs