Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/04/2019 | 102,200 | 102,200 | 102,200 | 102,200 | 0,29% |
15/04/2019 | 101,900 | 101,900 | 101,900 | 101,900 | -0,29% |
12/04/2019 | 102,200 | 102,200 | 102,200 | 102,200 | 1,29% |
04/04/2019 | 100,900 | 100,950 | 100,950 | 100,900 | 0,05% |
03/04/2019 | 100,850 | 100,850 | 100,850 | 100,850 | 1,36% |
26/03/2019 | 99,500 | 99,500 | 99,500 | 99,500 | -0,10% |
25/03/2019 | 99,600 | 99,600 | 99,600 | 99,600 | 1,12% |
22/03/2019 | 98,500 | 98,500 | 98,500 | 98,500 | -1,05% |
21/03/2019 | 99,550 | 99,700 | 99,700 | 99,550 | 0,10% |
19/03/2019 | 99,450 | 99,450 | 99,450 | 99,450 | 1,22% |
14/03/2019 | 98,250 | 98,250 | 98,250 | 98,250 | 1,39% |
13/03/2019 | 96,900 | 98,450 | 98,450 | 96,900 | -0,72% |
08/03/2019 | 97,600 | 97,800 | 97,800 | 97,300 | -2,74% |
06/03/2019 | 100,350 | 100,350 | 100,350 | 100,350 | 2,29% |
05/03/2019 | 98,100 | 98,100 | 98,100 | 98,100 | -0,91% |
01/03/2019 | 99,000 | 99,000 | 99,000 | 99,000 | 0,66% |
28/02/2019 | 98,350 | 98,350 | 98,350 | 98,350 | -0,46% |
27/02/2019 | 98,800 | 98,800 | 98,800 | 98,800 | 0,97% |
26/02/2019 | 97,850 | 98,450 | 98,450 | 97,850 | -0,96% |
25/02/2019 | 98,800 | 98,800 | 98,800 | 98,800 | -0,15% |
22/02/2019 | 98,950 | 98,850 | 98,950 | 98,850 | -0,05% |
21/02/2019 | 99,000 | 99,000 | 99,000 | 99,000 | -0,45% |
20/02/2019 | 99,450 | 99,450 | 99,450 | 99,450 | 0,86% |
19/02/2019 | 98,600 | 98,600 | 98,600 | 98,600 | 0,10% |
18/02/2019 | 98,500 | 98,500 | 98,500 | 98,500 | 0,87% |
15/02/2019 | 97,650 | 97,650 | 97,650 | 97,650 | -0,66% |
14/02/2019 | 98,300 | 98,400 | 98,400 | 98,300 | -0,10% |
13/02/2019 | 98,400 | 98,100 | 98,400 | 98,100 | 0,82% |
11/02/2019 | 97,600 | 98,100 | 98,100 | 97,550 | 0,31% |
08/02/2019 | 97,300 | 98,300 | 98,300 | 97,300 | -4,79% |
Le + haut: 102,200 | Le + bas: 96,900 | Différence: 5,300 | Moyenne: 99,080 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs