Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 4,190 | 4,560 | 5,000 | 3,800 | -60,30% |
06/03/2020 | 10,555 | 10,080 | 10,555 | 10,080 | -23,87% |
05/03/2020 | 13,865 | 13,865 | 13,865 | 13,865 | -17,00% |
04/03/2020 | 16,705 | 16,705 | 16,705 | 16,705 | 1,92% |
03/03/2020 | 16,390 | 16,390 | 16,390 | 16,390 | 15,63% |
02/03/2020 | 14,175 | 14,175 | 14,175 | 14,175 | -3,24% |
28/02/2020 | 14,650 | 14,650 | 14,650 | 14,650 | -26,84% |
27/02/2020 | 20,025 | 18,630 | 20,025 | 18,630 | -8,96% |
26/02/2020 | 21,995 | 21,995 | 21,995 | 21,995 | -5,30% |
25/02/2020 | 23,225 | 25,500 | 25,500 | 23,225 | -8,44% |
24/02/2020 | 25,365 | 25,365 | 25,365 | 25,365 | -18,32% |
21/02/2020 | 31,055 | 31,055 | 31,055 | 31,055 | -3,24% |
20/02/2020 | 32,095 | 32,095 | 32,095 | 32,095 | -3,34% |
19/02/2020 | 33,205 | 33,205 | 33,205 | 33,205 | 3,01% |
18/02/2020 | 32,235 | 32,235 | 32,235 | 32,235 | -3,13% |
17/02/2020 | 33,275 | 33,275 | 33,275 | 33,275 | 1,40% |
14/02/2020 | 32,815 | 32,815 | 32,815 | 32,815 | -0,64% |
13/02/2020 | 33,025 | 33,025 | 33,025 | 33,025 | 0,15% |
12/02/2020 | 32,975 | 32,820 | 32,975 | 32,820 | 3,35% |
11/02/2020 | 31,905 | 31,905 | 31,905 | 31,905 | 5,24% |
10/02/2020 | 30,315 | 30,350 | 30,350 | 30,315 | -0,79% |
07/02/2020 | 30,555 | 30,555 | 30,555 | 30,555 | -2,33% |
06/02/2020 | 31,285 | 31,285 | 31,285 | 31,285 | 3,23% |
05/02/2020 | 30,305 | 30,305 | 30,305 | 30,305 | 6,58% |
04/02/2020 | 28,435 | 28,435 | 28,435 | 28,435 | 9,81% |
03/02/2020 | 25,895 | 25,895 | 25,895 | 25,895 | 1,89% |
31/01/2020 | 25,415 | 25,415 | 25,415 | 25,415 | -6,55% |
30/01/2020 | 27,195 | 27,195 | 27,195 | 27,195 | -6,56% |
29/01/2020 | 29,105 | 29,105 | 29,105 | 29,105 | 0,94% |
28/01/2020 | 28,835 | 28,835 | 28,835 | 28,835 | 588,19% |
Le + haut: 33,275 | Le + bas: 3,800 | Différence: 29,475 | Moyenne: 25,369 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs