Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2020 | 7,075 | 6,500 | 7,075 | 6,500 | -31,81% |
05/03/2020 | 10,375 | 11,390 | 11,390 | 10,375 | -21,55% |
04/03/2020 | 13,225 | 11,570 | 13,390 | 11,570 | 23,77% |
02/03/2020 | 10,685 | 10,580 | 10,685 | 9,870 | -4,26% |
28/02/2020 | 11,160 | 11,200 | 11,200 | 9,430 | -32,51% |
27/02/2020 | 16,535 | 16,890 | 16,890 | 16,535 | -10,65% |
26/02/2020 | 18,505 | 18,520 | 18,520 | 18,505 | -6,28% |
25/02/2020 | 19,745 | 19,745 | 19,745 | 19,745 | -9,74% |
24/02/2020 | 21,875 | 21,875 | 21,875 | 21,875 | -20,64% |
21/02/2020 | 27,565 | 27,565 | 27,565 | 27,565 | -3,67% |
20/02/2020 | 28,615 | 28,615 | 28,615 | 28,615 | -3,73% |
19/02/2020 | 29,725 | 29,725 | 29,725 | 29,725 | 3,37% |
18/02/2020 | 28,755 | 28,755 | 28,755 | 28,755 | -3,49% |
17/02/2020 | 29,795 | 29,795 | 29,795 | 29,795 | 1,60% |
14/02/2020 | 29,325 | 29,325 | 29,325 | 29,325 | -0,71% |
13/02/2020 | 29,535 | 29,535 | 29,535 | 29,535 | 0,17% |
12/02/2020 | 29,485 | 29,485 | 29,485 | 29,485 | 3,73% |
11/02/2020 | 28,425 | 28,425 | 28,425 | 28,425 | 5,96% |
10/02/2020 | 26,825 | 26,825 | 26,825 | 26,825 | -0,89% |
07/02/2020 | 27,065 | 27,065 | 27,065 | 27,065 | -2,66% |
06/02/2020 | 27,805 | 27,805 | 27,805 | 27,805 | 3,69% |
05/02/2020 | 26,815 | 26,815 | 26,815 | 26,815 | 7,45% |
04/02/2020 | 24,955 | 24,955 | 24,955 | 24,955 | 11,33% |
03/02/2020 | 22,415 | 22,415 | 22,415 | 22,415 | 2,19% |
31/01/2020 | 21,935 | 21,935 | 21,935 | 21,935 | -7,51% |
30/01/2020 | 23,715 | 23,715 | 23,715 | 23,715 | -7,45% |
29/01/2020 | 25,625 | 25,625 | 25,625 | 25,625 | 1,06% |
28/01/2020 | 25,355 | 25,355 | 25,355 | 25,355 | 3,51% |
27/01/2020 | 24,495 | 24,495 | 24,495 | 24,495 | -11,27% |
24/01/2020 | 27,605 | 27,605 | 27,605 | 27,605 | 290,18% |
Le + haut: 29,795 | Le + bas: 6,500 | Différence: 23,295 | Moyenne: 23,167 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs