Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 47,455 | 47,455 | 47,455 | 47,455 | 2,35% |
28/05/2020 | 46,365 | 46,365 | 46,365 | 46,365 | 2,05% |
27/05/2020 | 45,435 | 45,435 | 45,435 | 45,435 | -1,52% |
26/05/2020 | 46,135 | 46,135 | 46,135 | 46,135 | -3,49% |
25/05/2020 | 47,805 | 47,805 | 47,805 | 47,805 | -1,18% |
22/05/2020 | 48,375 | 48,375 | 48,375 | 48,375 | 2,57% |
21/05/2020 | 47,165 | 47,165 | 47,165 | 47,165 | -4,50% |
20/05/2020 | 49,385 | 49,385 | 49,385 | 49,385 | 1,11% |
19/05/2020 | 48,845 | 48,845 | 48,845 | 48,845 | 2,24% |
18/05/2020 | 47,775 | 47,775 | 47,775 | 47,775 | -4,48% |
15/05/2020 | 50,015 | 48,880 | 50,015 | 48,880 | 2,04% |
14/05/2020 | 49,015 | 47,190 | 49,015 | 47,190 | 5,57% |
13/05/2020 | 46,430 | 46,430 | 46,430 | 46,430 | 1,40% |
12/05/2020 | 45,790 | 45,790 | 45,790 | 45,790 | 1,37% |
11/05/2020 | 45,170 | 45,170 | 45,170 | 45,170 | -2,84% |
08/05/2020 | 46,490 | 46,490 | 46,490 | 46,490 | -0,24% |
07/05/2020 | 46,600 | 46,600 | 46,600 | 46,600 | 4,86% |
06/05/2020 | 44,440 | 44,440 | 44,440 | 44,440 | -2,27% |
05/05/2020 | 45,470 | 45,470 | 45,470 | 45,470 | -0,66% |
04/05/2020 | 45,770 | 45,770 | 45,770 | 45,770 | 3,79% |
30/04/2020 | 44,100 | 44,100 | 44,100 | 44,100 | -3,50% |
29/04/2020 | 45,700 | 45,700 | 45,700 | 45,700 | -1,23% |
28/04/2020 | 46,270 | 46,270 | 46,270 | 46,270 | -1,53% |
27/04/2020 | 46,990 | 46,990 | 46,990 | 46,990 | -0,82% |
24/04/2020 | 47,380 | 47,380 | 47,380 | 47,380 | -2,75% |
23/04/2020 | 48,720 | 48,720 | 48,720 | 48,720 | 3,51% |
22/04/2020 | 47,070 | 47,070 | 47,070 | 47,070 | 7,76% |
21/04/2020 | 43,680 | 43,680 | 43,680 | 43,680 | -2,98% |
20/04/2020 | 45,020 | 45,020 | 45,020 | 45,020 | 1,12% |
17/04/2020 | 44,520 | 44,520 | 44,520 | 44,520 | -6,18% |
Le + haut: 50,015 | Le + bas: 43,680 | Différence: 6,335 | Moyenne: 46,646 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs