Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/12/2019 | 19,490 | 19,490 | 19,490 | 19,490 | 0,15% |
24/12/2019 | 19,460 | 19,460 | 19,460 | 19,460 | 3,62% |
03/07/2019 | 18,780 | 18,780 | 18,780 | 18,780 | 5,51% |
28/06/2019 | 17,800 | 17,800 | 17,800 | 17,800 | -3,78% |
20/06/2019 | 18,500 | 18,510 | 18,510 | 18,500 | 1,98% |
19/06/2019 | 18,140 | 18,130 | 18,140 | 18,130 | 8,62% |
05/06/2019 | 16,700 | 16,710 | 16,710 | 16,700 | -0,89% |
28/05/2019 | 16,850 | 16,840 | 16,850 | 16,840 | 6,71% |
03/05/2019 | 15,790 | 15,800 | 15,800 | 15,790 | 11,28% |
06/03/2019 | 14,190 | 14,190 | 14,190 | 14,190 | 7,18% |
01/03/2019 | 13,240 | 13,270 | 13,270 | 13,240 | -14,91% |
28/02/2019 | 15,560 | 15,560 | 15,560 | 15,560 | 1,90% |
27/02/2019 | 15,270 | 15,270 | 15,270 | 15,270 | -1,48% |
26/02/2019 | 15,500 | 15,500 | 15,500 | 15,500 | -0,19% |
25/02/2019 | 15,530 | 15,530 | 15,530 | 15,530 | -1,77% |
22/02/2019 | 15,810 | 15,810 | 15,810 | 15,810 | 0,89% |
21/02/2019 | 15,670 | 15,670 | 15,670 | 15,670 | 10,12% |
20/02/2019 | 14,230 | 14,230 | 14,230 | 14,230 | 1,07% |
19/02/2019 | 14,080 | 14,080 | 14,080 | 14,080 | -0,21% |
18/02/2019 | 14,110 | 14,110 | 14,110 | 14,110 | -3,55% |
15/02/2019 | 14,630 | 14,630 | 14,630 | 14,630 | -1,28% |
14/02/2019 | 14,820 | 14,820 | 14,820 | 14,820 | 0,75% |
13/02/2019 | 14,710 | 14,710 | 14,710 | 14,710 | -0,07% |
12/02/2019 | 14,720 | 14,720 | 14,720 | 14,720 | -1,41% |
11/02/2019 | 14,930 | 14,930 | 14,930 | 14,930 | 1,08% |
08/02/2019 | 14,770 | 14,770 | 14,770 | 14,770 | 1,93% |
07/02/2019 | 14,490 | 14,490 | 14,490 | 14,490 | 0,00% |
06/02/2019 | 14,490 | 14,490 | 14,490 | 14,490 | -1,76% |
05/02/2019 | 14,750 | 14,650 | 14,750 | 14,650 | 2,08% |
04/02/2019 | 14,450 | 14,450 | 14,450 | 14,450 | -25,86% |
Le + haut: 19,490 | Le + bas: 13,240 | Différence: 6,250 | Moyenne: 15,715 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs